{"symbol":"CLSK","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[370804.2,171591.0,136631.3,148351.1,125638.5,109832.6,149872.4,110934.8,129226.2,99624.9,92333.4,89511.2,85735.4,88459.5,80705.1,85601.8,85816.0,63142.6,88777.4,78497.6,91094.3,70845.9,91017.9,65000.8,97485.9,80276.6,69104.8,99609.5,77381.4,78237.5,186789.1,94128.1,74894.2,88634.7,80276.9,82265.3,83805.8,77311.3,69262.6,83289.6,77427.9,73593.6,65595.9,64475.4,72994.1,81320.1,91743.1,76086.2,84063.4,81892.6,65425.2,75423.1,93586.1,72734.6,72770.9,68017.5,70300.9,54475.3,62248.0,50550.9,56162.9,79648.4,59026.7,50449.2,44225.4,56683.3,72311.1,64963.6,62857.4,77503.2,49975.8,73159.6,50855.1,55074.0,46027.4,52486.9,70414.1,59407.2,53805.3,49205.1,43106.4,56463.6,50468.9,57583.0,44283.6,53680.7,51257.0,34928.0,53714.4,33681.6,55871.7,57023.7,45220.3,52625.9,39909.1,45545.7,40727.6,46159.4,55784.2,52878.4,44092.6,42483.4,40688.8,37645.0,47250.3,31030.3,43980.1,55650.2,64825.8,65437.6,41883.6,42789.1,61357.1,58693.3,65994.9,49999.1,51493.9,60461.1,46238.3,57328.1,49547.8,42474.4,39201.6,52255.5,45343.3,52764.6,58422.1,45787.4,43037.9,48705.9,36771.6,48413.5,46562.2,44479.1,46220.3,47207.9,55689.9,35140.4,33780.1,42233.4,48989.6,40199.6,45904.7,45209.4,41867.3,54926.1,45951.0,44111.7,46176.6,46431.2,45931.8,39739.3,40448.8,35412.6,43223.1,49243.1,50635.5,50162.3,43504.6,38341.6,45132.7,44261.6,31054.9,38001.2,48449.6,37441.6,35200.1,40533.6,38465.2,39855.6,29710.8,34952.4,39591.0,50106.6,42976.1,36060.8,48060.7,41644.9,39363.9,36242.8,34632.4,46122.6,47860.5,46935.1,44870.9,40046.7,52558.8,43945.4,42199.6,41207.8,46724.6,51279.9,52190.2,48296.1,57821.8,54112.6,52834.4,47220.0,57257.5,42864.1,44674.9,48241.7,42991.7,49702.4,52859.7,40333.6,48325.8,41693.6,66631.7,53192.3,43099.9,39104.6,45924.1,59640.4,44923.0,51663.3,45605.4,59005.3,49897.4,39421.1,43430.9,38994.3,44755.9,34416.3,33438.6,46049.2,42375.7,38667.6,69284.6,40916.4,42589.2,41256.2,31447.4,41437.9,29302.1,35512.4,41217.1,36237.4,59511.2,43885.2,54111.1,37068.4,49226.9,43791.1,42164.5,39125.9,36922.1,42606.1,36710.1,31244.7,47008.8,44317.8,41947.1,31003.9,36101.6,31885.9,48923.1,50289.3,43708.4,42783.9,39342.5,33766.4,36050.1,39679.5,31448.1,29291.9,31681.4,35584.6,40034.1,30944.2,50893.0,59474.3,32544.1,36761.9,30761.2,43802.7,38473.7,33003.1,33808.0,39226.4,38237.1,90893.8,38206.4,75724.2,43489.6,32191.9,52436.6,42323.6,49218.2,49042.4,45220.0,50407.3,59321.8,38005.4,46456.1,33722.8,49181.1,37686.4,58257.8,33738.8,43390.8,34711.1,41775.1,59957.9,38160.6,40926.7,48452.6,38700.1,47923.9,31372.4,39027.3,58595.9,44275.5,34361.9,43902.0,46279.9,46435.6,43692.1,47548.0,50375.6,52933.0,49889.6,48254.0,53543.7,63343.0,54605.5,50349.9,42818.6,43299.4,39571.6,61875.9,53765.0,43664.7,41750.4,56664.1,39310.6,50263.1,36264.3,49634.2,33540.4,51760.9,38423.6,46642.0,44024.1,40043.9,50517.1,46810.6,45907.2,50443.9,46556.7,49308.1,41822.4,47417.9,51569.7,42677.6,64043.2,55430.0,55802.7,67363.7,54427.3,58157.6,57424.5,57383.1,52549.0,67908.0,65122.1,72477.4,56560.6,54888.1,57122.1,67731.2,63932.5,71672.5,54648.4,55534.9,67050.6,53857.9,58166.9,73187.1,69465.6,116201.6,72616.9,76885.2,81598.0,135302.6,128944.6,144894.9,127849.9,174104.9,296577.1],"cum_vol":[370804.2,542395.2,679026.5,827377.6,953016.1,1062848.6,1212721.0,1323655.8,1452882.0,1552506.9,1644840.4,1734351.6,1820087.0,1908546.5,1989251.6,2074853.4,2160669.4,2223811.9,2312589.4,2391087.0,2482181.3,2553027.2,2644045.1,2709045.9,2806531.8,2886808.4,2955913.2,3055522.7,3132904.1,3211141.6,3397930.8,3492058.9,3566953.1,3655587.9,3735864.7,3818130.0,3901935.8,3979247.1,4048509.6,4131799.2,4209227.1,4282820.7,4348416.6,4412892.1,4485886.2,4567206.4,4658949.5,4735035.7,4819099.1,4900991.6,4966416.9,5041839.9,5135426.0,5208160.6,5280931.4,5348948.9,5419249.8,5473725.1,5535973.1,5586523.9,5642686.8,5722335.2,5781361.9,5831811.1,5876036.6,5932719.9,6005030.9,6069994.5,6132851.9,6210355.1,6260330.9,6333490.5,6384345.6,6439419.6,6485446.9,6537933.9,6608347.9,6667755.1,6721560.4,6770765.5,6813871.9,6870335.4,6920804.4,6978387.4,7022670.9,7076351.6,7127608.6,7162536.6,7216251.1,7249932.6,7305804.4,7362828.1,7408048.4,7460674.2,7500583.3,7546129.0,7586856.6,7633016.1,7688800.3,7741678.6,7785771.2,7828254.6,7868943.4,7906588.4,7953838.7,7984869.0,8028849.1,8084499.4,8149325.1,8214762.8,8256646.4,8299435.5,8360792.6,8419485.9,8485480.9,8535479.9,8586973.9,8647434.9,8693673.2,8751001.3,8800549.1,8843023.5,8882225.1,8934480.6,8979823.9,9032588.4,9091010.5,9136797.9,9179835.7,9228541.6,9265313.2,9313726.7,9360288.9,9404768.0,9450988.3,9498196.1,9553886.0,9589026.4,9622806.4,9665039.9,9714029.5,9754229.1,9800133.8,9845343.2,9887210.5,9942136.6,9988087.6,10032199.3,10078375.9,10124807.1,10170738.9,10210478.2,10250927.0,10286339.6,10329562.8,10378805.9,10429441.4,10479603.6,10523108.2,10561449.9,10606582.6,10650844.1,10681899.0,10719900.2,10768349.8,10805791.4,10840991.4,10881525.1,10919990.3,10959845.9,10989556.6,11024509.1,11064100.1,11114206.7,11157182.9,11193243.6,11241304.4,11282949.2,11322313.1,11358555.9,11393188.2,11439310.8,11487171.3,11534106.4,11578977.2,11619023.9,11671582.7,11715528.1,11757727.7,11798935.5,11845660.1,11896940.1,11949130.3,11997426.4,12055248.1,12109360.8,12162195.2,12209415.2,12266672.7,12309536.9,12354211.8,12402453.5,12445445.2,12495147.6,12548007.4,12588340.9,12636666.7,12678360.4,12744992.1,12798184.4,12841284.3,12880388.9,12926313.1,12985953.5,13030876.5,13082539.8,13128145.2,13187150.5,13237047.9,13276468.9,13319899.9,13358894.1,13403650.0,13438066.3,13471504.9,13517554.1,13559929.8,13598597.4,13667881.9,13708798.4,13751387.6,13792643.8,13824091.1,13865529.1,13894831.1,13930343.6,13971560.6,14007798.1,14067309.3,14111194.5,14165305.6,14202373.9,14251600.8,14295391.9,14337556.4,14376682.2,14413604.3,14456210.4,14492920.6,14524165.3,14571174.1,14615491.9,14657439.0,14688442.9,14724544.5,14756430.4,14805353.5,14855642.8,14899351.1,14942135.1,14981477.6,15015244.0,15051294.1,15090973.6,15122421.8,15151713.7,15183395.1,15218979.7,15259013.9,15289958.1,15340851.1,15400325.4,15432869.4,15469631.4,15500392.6,15544195.3,15582669.0,15615672.1,15649480.1,15688706.5,15726943.6,15817837.4,15856043.8,15931768.0,15975257.6,16007449.5,16059886.1,16102209.8,16151428.0,16200470.4,16245690.4,16296097.7,16355419.5,16393424.9,16439881.0,16473603.8,16522784.9,16560471.2,16618729.0,16652467.8,16695858.6,16730569.7,16772344.8,16832302.7,16870463.3,16911390.0,16959842.6,16998542.6,17046466.5,17077838.9,17116866.1,17175462.0,17219737.5,17254099.4,17298001.4,17344281.3,17390716.9,17434409.0,17481957.0,17532332.6,17585265.6,17635155.3,17683409.3,17736953.0,17800296.0,17854901.5,17905251.4,17948069.9,17991369.3,18030940.9,18092816.7,18146581.7,18190246.4,18231996.8,18288660.9,18327971.5,18378234.6,18414498.9,18464133.1,18497673.6,18549434.4,18587858.0,18634500.0,18678524.1,18718568.0,18769085.1,18815895.8,18861803.0,18912246.9,18958803.6,19008111.8,19049934.1,19097352.1,19148921.8,19191599.4,19255642.6,19311072.6,19366875.4,19434239.1,19488666.4,19546824.0,19604248.5,19661631.6,19714180.6,19782088.6,19847210.6,19919688.0,19976248.6,20031136.8,20088258.9,20155990.1,20219922.6,20291595.1,20346243.4,20401778.4,20468829.0,20522686.9,20580853.9,20654040.9,20723506.5,20839708.1,20912325.1,20989210.3,21070808.3,21206110.9,21335055.6,21479950.5,21607800.4,21781905.3,22078482.4],"abs_move_pct":[0.6814,0.7023,0.8174,0.8747,0.8608,0.9746,1.3172,1.3541,1.2416,1.1368,1.075,1.2159,1.1488,1.2956,1.2214,1.4243,1.5053,1.4668,1.541,1.4522,1.3899,1.6316,1.6063,1.5896,1.8965,1.8037,2.0725,2.2462,2.0268,2.0806,2.2043,2.2828,2.45,2.393,2.5523,2.4799,2.496,2.7325,2.8239,2.7701,2.7592,2.8697,2.9664,2.8317,2.9641,3.0989,3.3121,3.5019,3.639,3.6569,3.5331,3.5469,3.4403,3.409,3.4166,3.4245,3.4057,3.3787,3.3593,3.3579,3.1961,3.1494,3.2554,3.2552,3.2504,3.3132,3.2197,3.3308,3.2865,3.3086,3.3189,3.2525,3.2989,3.3001,3.3968,3.3056,3.4304,3.363,3.4972,3.6121,3.4063,3.3901,3.3026,3.3817,3.2327,3.3476,3.3272,3.3809,3.436,3.3073,3.1435,3.2464,3.2027,3.1962,3.1525,3.1466,3.0986,2.9315,2.9902,2.9754,2.9067,2.8555,2.7519,2.7534,2.7622,2.6964,2.619,2.6091,2.705,2.6806,2.6435,2.7037,2.7309,2.7314,2.5971,2.6026,2.4281,2.3646,2.3131,2.4533,2.3704,2.3092,2.3332,2.3444,2.3198,2.3554,2.4241,2.4618,2.4821,2.5073,2.4967,2.4708,2.4277,2.3945,2.4129,2.3108,2.3453,2.3618,2.2971,2.2772,2.2582,2.3576,2.3149,2.4047,2.5593,2.5723,2.6416,2.6115,2.5261,2.4142,2.517,2.4793,2.56,2.5173,2.4581,2.4299,2.5262,2.5919,2.5865,2.4959,2.4937,2.4827,2.4724,2.4145,2.3694,2.4856,2.4882,2.5451,2.5486,2.5068,2.4498,2.5429,2.6298,2.5388,2.5645,2.5877,2.6858,2.7573,2.7185,2.6827,2.6373,2.6692,2.6842,2.6789,2.7259,2.7719,2.744,2.8514,2.7627,2.8675,2.8765,2.851,2.8029,2.8359,2.9213,3.0066,2.9895,3.0516,2.9689,2.9759,3.0464,3.1535,3.1783,3.3028,3.3152,3.2861,3.2058,3.0866,3.0522,3.0879,3.1136,3.1051,3.1502,3.2894,3.2846,3.48,3.4667,3.395,3.4307,3.3275,3.4055,3.4287,3.5129,3.5204,3.5502,3.4999,3.4139,3.4237,3.3901,3.3929,3.4144,3.4178,3.3902,3.446,3.3807,3.4974,3.5089,3.5648,3.4689,3.5288,3.3953,3.4168,3.4758,3.5082,3.5862,3.5718,3.7703,3.9051,3.878,3.9401,3.9929,3.9594,3.9895,3.9247,4.035,3.9328,3.9729,4.1193,4.0827,4.07,4.0957,4.1264,4.1231,4.0666,4.0855,4.0678,4.1481,4.0896,4.1573,4.2017,4.2943,4.2634,4.2724,4.2513,4.258,4.182,4.2304,4.3327,4.2744,4.2991,4.202,4.2721,4.3306,4.3717,4.4593,4.4747,4.5637,4.5438,4.4852,4.6036,4.6182,4.5527,4.6207,4.608,4.5847,4.5493,4.4508,4.5151,4.5279,4.5105,4.4826,4.5224,4.6254,4.4526,4.4581,4.4468,4.4226,4.4516,4.4421,4.4377,4.3721,4.4743,4.4793,4.5261,4.5653,4.5125,4.473,4.3684,4.4755,4.5278,4.6016,4.7134,4.7918,4.8667,4.8794,4.8846,4.9657,5.0601,5.0851,5.1791,5.2479,5.3092,5.1964,5.1441,5.188,5.2089,5.3219,5.4086,5.4785,5.4175,5.3119,5.3334,5.3598,5.2979,5.2228,5.088,5.1283,5.1049,5.0919,5.0866,5.0631,5.1248,5.14,5.1577,5.1493,5.2636,5.1788,5.153,5.0868,5.1361,5.0435,5.0843,4.9663,4.9168,4.8552,4.9102,4.9198,4.9026,4.9526,5.002,5.0157,5.1027,5.2395,5.192,5.2809,5.2245,5.232,5.1994,5.1953,5.2037,5.0962,5.1019,5.0723,5.1237,5.1916,5.2549,5.2131,5.2072,5.2177,5.235],"open5_vol":953016.1,"days":14,"atr14":0.7905785714285717,"adv14":23999242,"avg_range_pct14":9.956,"prev_close":8.01,"prev_high":8.28,"prev_low":7.685,"high_20d":10.31,"ref_5d_high":8.3,"ref_5d_low":7.52,"ref_5d_avg_high":8.212,"ref_5d_avg_low":7.626,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":11},{"lo":7.46,"hi":7.64,"mid":7.5425,"touches":4,"last_touch_days_ago":1},{"lo":7.68,"hi":7.87,"mid":7.7583,"touches":6,"last_touch_days_ago":0},{"lo":7.9521,"hi":8.12,"mid":8.0354,"touches":5,"last_touch_days_ago":1},{"lo":8.15,"hi":8.3,"mid":8.255,"touches":4,"last_touch_days_ago":0},{"lo":8.445,"hi":8.6083,"mid":8.5383,"touches":4,"last_touch_days_ago":5},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":8}],"high":8.932,"low":7.22,"atr":0.7906,"sessions":14,"tol":0.1976}}