{"symbol":"CLF","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[392534.1,101682.1,63803.0,65097.4,82085.3,69317.1,77831.9,51531.4,69013.1,79004.1,69773.6,71382.7,79237.4,79989.6,129790.9,81589.0,120898.4,100374.1,128316.8,89229.2,89254.0,78045.4,82931.7,75665.6,65747.9,75337.9,56130.4,62260.4,55363.7,57723.9,126702.6,109897.1,76466.7,74230.4,63262.8,65840.6,76886.6,82352.7,68510.5,92909.2,70206.9,85054.6,64423.7,46066.4,62612.9,76709.5,62403.3,52056.1,57252.1,87426.1,78446.1,79795.0,65038.5,59826.3,60303.9,82555.4,59951.9,69380.3,47356.2,56744.9,104996.6,54013.8,73041.3,51991.3,53652.8,70200.1,50599.9,50478.1,52556.4,53938.7,89980.4,47887.4,55125.4,91232.1,69587.9,67820.7,87768.6,54740.8,60532.7,59684.8,68654.1,56820.2,55962.1,58150.5,72956.3,61216.0,52787.6,66046.6,65629.5,57584.9,61193.1,50633.1,41239.9,50754.4,38765.9,47456.1,55076.9,58216.0,54289.1,54196.2,48542.1,50424.9,54823.6,40642.8,45474.8,51644.4,56330.0,53367.4,48188.5,48839.2,40633.7,37814.1,39091.6,46643.5,51255.4,53564.8,52402.6,35220.9,41022.6,52008.5,49874.7,48061.6,51799.1,37635.1,42689.9,44935.1,46633.9,46962.5,34878.6,43083.5,49642.5,51109.0,48357.9,67880.5,51413.9,40515.6,46998.3,45450.9,38445.4,41231.9,47424.0,39416.5,35426.0,36502.8,53898.3,62082.3,86868.6,39521.3,75163.7,66714.5,47838.7,28911.8,36921.9,42729.1,39730.1,38589.0,51187.6,36600.4,37154.9,32858.8,25795.4,31013.7,32289.4,34401.4,30183.6,31496.4,27407.9,45962.4,33420.9,27252.7,26040.4,34327.7,31506.1,30423.5,31352.5,21689.1,30244.3,34591.6,29981.0,38472.6,30654.1,31214.3,23352.1,30309.3,22860.1,40314.3,27910.7,29367.0,36254.2,36507.6,36180.7,29627.4,42131.4,31951.9,29155.0,39540.3,45792.2,38723.0,35048.9,33704.9,42747.1,42299.4,33839.7,74543.1,29638.4,28595.5,27591.2,34321.7,43386.6,37384.2,29934.4,42615.4,31076.2,32497.9,39503.8,44758.9,163329.4,24940.5,32016.8,36544.7,30420.7,37971.3,32204.4,24781.8,33140.6,42157.6,36696.3,38407.2,37475.9,35951.1,20785.3,22690.2,27057.4,35835.5,23957.9,24371.3,27395.9,40727.6,38663.9,27738.8,35008.1,33482.8,35425.8,35020.6,34354.1,32781.7,28584.4,39349.1,55446.4,49800.9,22172.8,33694.6,28168.9,26600.3,27267.1,33227.3,27997.2,26741.8,33379.9,34745.4,32816.9,34473.2,40108.9,33671.5,25366.6,27151.6,24972.1,37670.4,52081.0,32920.5,46746.4,45297.9,40879.9,39616.4,41153.4,35999.6,41563.9,40054.4,39150.6,50437.1,55592.5,54567.1,45118.3,46905.4,52844.4,32029.6,27254.9,33311.9,37037.9,32495.8,41395.3,39676.0,34175.8,42237.9,36511.1,36252.1,41309.1,34219.6,34877.7,32377.9,32814.6,53443.3,43521.8,37987.1,44251.6,27480.5,36733.4,25499.2,25605.8,30724.4,28280.8,38833.9,39328.7,41454.5,53538.6,26992.1,33932.4,45842.9,36529.8,43362.8,44695.6,41882.7,35190.9,49087.9,55574.7,38761.0,43860.6,32118.6,34638.4,32634.1,46349.5,44528.5,43862.1,35691.6,39572.4,44016.1,39082.1,39588.2,39805.6,66586.3,80923.6,42814.2,67375.1,60698.1,43706.0,54381.2,47508.2,44041.5,49597.3,55761.0,71643.9,56986.6,61676.6,64870.5,43396.5,60451.8,57664.3,55551.5,69235.4,65572.1,66486.3,72663.1,60555.8,61254.9,56211.4,74264.0,64134.7,52068.6,63028.5,53667.2,64211.6,73716.6,84630.1,100281.5,83350.4,71994.0,74217.2,77110.2,113877.9,109869.7,134633.2,169724.9,107592.9,111639.2,131948.7,177327.6,172667.2,235935.4,272013.4,457760.6],"cum_vol":[392534.1,494216.1,558019.1,623116.6,705201.9,774519.0,852350.9,903882.2,972895.4,1051899.4,1121673.1,1193055.8,1272293.1,1352282.7,1482073.6,1563662.6,1684561.0,1784935.1,1913251.9,2002481.1,2091735.1,2169780.4,2252712.1,2328377.7,2394125.6,2469463.5,2525593.9,2587854.3,2643218.0,2700941.9,2827644.5,2937541.6,3014008.4,3088238.8,3151501.6,3217342.1,3294228.7,3376581.4,3445091.9,3538001.1,3608208.1,3693262.7,3757686.4,3803752.9,3866365.8,3943075.3,4005478.6,4057534.6,4114786.8,4202212.9,4280658.9,4360453.9,4425492.4,4485318.7,4545622.6,4628177.9,4688129.9,4757510.1,4804866.4,4861611.2,4966607.9,5020621.6,5093662.9,5145654.2,5199307.0,5269507.1,5320106.9,5370585.0,5423141.4,5477080.1,5567060.4,5614947.8,5670073.2,5761305.3,5830893.2,5898713.9,5986482.5,6041223.3,6101756.0,6161440.8,6230094.9,6286915.1,6342877.2,6401027.7,6473984.0,6535200.0,6587987.6,6654034.2,6719663.7,6777248.6,6838441.7,6889074.9,6930314.8,6981069.1,7019835.0,7067291.1,7122368.1,7180584.1,7234873.2,7289069.4,7337611.6,7388036.4,7442860.0,7483502.8,7528977.6,7580622.0,7636952.0,7690319.4,7738507.9,7787347.1,7827980.9,7865794.9,7904886.5,7951530.0,8002785.4,8056350.1,8108752.8,8143973.7,8184996.4,8237004.9,8286879.6,8334941.2,8386740.4,8424375.5,8467065.4,8512000.4,8558634.3,8605596.8,8640475.4,8683558.9,8733201.4,8784310.4,8832668.2,8900548.7,8951962.6,8992478.1,9039476.4,9084927.3,9123372.6,9164604.6,9212028.6,9251445.1,9286871.1,9323373.9,9377272.1,9439354.4,9526223.1,9565744.4,9640908.1,9707622.6,9755461.3,9784373.1,9821295.0,9864024.1,9903754.3,9942343.3,9993530.9,10030131.4,10067286.2,10100145.0,10125940.4,10156954.1,10189243.5,10223644.9,10253828.6,10285324.9,10312732.9,10358695.3,10392116.1,10419368.9,10445409.2,10479736.9,10511243.1,10541666.6,10573019.1,10594708.1,10624952.4,10659544.0,10689525.0,10727997.6,10758651.7,10789866.0,10813218.1,10843527.4,10866387.6,10906701.9,10934612.6,10963979.6,11000233.8,11036741.4,11072922.1,11102549.6,11144681.0,11176632.9,11205787.9,11245328.2,11291120.4,11329843.4,11364892.4,11398597.3,11441344.4,11483643.9,11517483.6,11592026.7,11621665.1,11650260.6,11677851.8,11712173.5,11755560.1,11792944.4,11822878.7,11865494.1,11896570.4,11929068.2,11968572.0,12013330.9,12176660.3,12201600.8,12233617.6,12270162.3,12300583.0,12338554.3,12370758.6,12395540.4,12428681.1,12470838.7,12507535.0,12545942.2,12583418.1,12619369.2,12640154.5,12662844.7,12689902.1,12725737.6,12749695.5,12774066.8,12801462.7,12842190.3,12880854.1,12908592.9,12943601.1,12977083.9,13012509.6,13047530.3,13081884.4,13114666.1,13143250.4,13182599.6,13238045.9,13287846.8,13310019.6,13343714.2,13371883.1,13398483.4,13425750.5,13458977.8,13486975.0,13513716.8,13547096.6,13581842.0,13614658.9,13649132.1,13689241.1,13722912.6,13748279.1,13775430.7,13800402.9,13838073.3,13890154.3,13923074.8,13969821.1,14015119.0,14055998.9,14095615.3,14136768.7,14172768.4,14214332.3,14254386.7,14293537.4,14343974.4,14399566.9,14454134.1,14499252.4,14546157.8,14599002.2,14631031.9,14658286.7,14691598.6,14728636.6,14761132.4,14802527.6,14842203.6,14876379.4,14918617.4,14955128.5,14991380.6,15032689.8,15066909.4,15101787.1,15134165.0,15166979.6,15220422.9,15263944.6,15301931.8,15346183.4,15373663.9,15410397.2,15435896.4,15461502.2,15492226.6,15520507.4,15559341.2,15598669.9,15640124.4,15693663.0,15720655.1,15754587.6,15800430.5,15836960.3,15880323.1,15925018.7,15966901.4,16002092.4,16051180.3,16106755.0,16145516.0,16189376.6,16221495.2,16256133.6,16288767.8,16335117.3,16379645.8,16423507.9,16459199.4,16498771.9,16542787.9,16581870.0,16621458.2,16661263.8,16727850.1,16808773.7,16851587.9,16918963.1,16979661.2,17023367.2,17077748.4,17125256.6,17169298.1,17218895.4,17274656.4,17346300.4,17403287.0,17464963.6,17529834.1,17573230.6,17633682.4,17691346.6,17746898.1,17816133.6,17881705.6,17948191.9,18020855.1,18081410.9,18142665.7,18198877.1,18273141.1,18337275.9,18389344.5,18452373.0,18506040.2,18570251.8,18643968.4,18728598.5,18828880.0,18912230.4,18984224.4,19058441.6,19135551.8,19249429.7,19359299.4,19493932.6,19663657.6,19771250.4,19882889.6,20014838.4,20192165.9,20364833.1,20600768.6,20872782.0,21330542.6],"abs_move_pct":[0.8636,0.8233,0.8746,1.0861,1.068,1.0875,1.183,1.1979,1.1263,1.2005,1.2408,1.2662,1.3634,1.4285,1.4931,1.5826,1.6588,1.7012,1.7769,1.8061,1.8119,1.906,1.975,1.9811,1.9062,1.9761,1.8761,1.9665,1.9461,2.0561,2.0093,2.0467,2.103,2.0544,2.0105,1.9385,2.0518,1.9594,1.911,1.877,1.9746,1.9019,1.8739,1.9619,1.9329,2.0006,1.9946,1.9441,2.0302,2.0546,2.0532,2.1988,2.1359,2.0917,2.2303,2.3628,2.3518,2.4046,2.464,2.3701,2.2632,2.258,2.3043,2.259,2.3275,2.4559,2.5011,2.5105,2.5471,2.598,2.6209,2.6301,2.6856,2.815,2.8243,2.8825,2.9303,2.8736,2.7396,2.7605,2.8438,2.9046,2.8991,2.8969,2.8066,2.8505,2.8811,2.9423,2.984,2.9519,2.9414,2.9791,2.9349,2.9203,2.9753,3.0439,2.9616,2.9634,3.0683,3.0214,3.0963,3.1534,3.018,3.0031,2.9572,2.9017,2.9164,2.9983,3.002,2.9521,2.9489,3.0362,3.0321,3.0999,2.9579,3.078,3.0549,3.115,3.1148,3.1623,3.2334,3.2743,3.245,3.2513,3.2792,3.2928,3.2643,3.285,3.2326,3.255,3.2076,3.1817,3.07,3.1231,3.2176,3.2425,3.3144,3.2438,3.2243,3.1612,3.2047,3.1661,3.1734,3.1531,3.1417,3.1405,3.0502,3.038,3.2326,3.1885,3.2205,3.2281,3.1416,3.0652,3.0835,3.074,3.0447,2.9975,2.9822,3.029,3.0,3.0277,3.0115,2.992,3.0272,3.0328,3.0244,3.0224,3.0347,3.0249,3.1302,3.1261,3.0831,3.0853,3.1026,3.1317,3.1735,3.1733,3.1197,3.1132,3.0542,3.0322,3.0415,3.0078,2.9896,2.9283,2.9355,2.9488,2.9638,2.9953,2.9568,3.0071,2.9573,2.9138,2.9547,2.9334,2.9692,3.018,3.0088,2.9951,3.0158,2.9999,2.9942,3.0195,3.0639,3.0734,3.1494,3.2245,3.2096,3.1334,3.1696,3.1854,3.2821,3.2494,3.1824,3.1641,3.2213,3.2203,3.2222,3.2856,3.2547,3.2728,3.2377,3.2268,3.2154,3.1989,3.224,3.2515,3.2596,3.2135,3.2432,3.2919,3.3186,3.3142,3.2575,3.3278,3.2925,3.3543,3.4183,3.421,3.4669,3.4976,3.5198,3.4546,3.4866,3.5054,3.5434,3.5326,3.4735,3.5256,3.5006,3.5089,3.4705,3.4638,3.5043,3.4628,3.5221,3.4632,3.4567,3.4888,3.4651,3.4697,3.3711,3.3658,3.3449,3.3677,3.3538,3.3712,3.3275,3.3276,3.1982,3.2103,3.1933,3.1594,3.1978,3.2351,3.2249,3.1898,3.0772,3.1268,3.1149,3.1125,3.1245,3.1663,3.2093,3.1762,3.1819,3.221,3.1752,3.185,3.201,3.1745,3.1977,3.1694,3.1781,3.2094,3.2484,3.2872,3.3011,3.2882,3.2906,3.2767,3.2901,3.4106,3.349,3.348,3.3139,3.3061,3.2935,3.3554,3.3952,3.3744,3.3067,3.363,3.3417,3.4036,3.3615,3.3485,3.2566,3.3168,3.3295,3.3582,3.3654,3.3783,3.3925,3.4451,3.4736,3.5309,3.518,3.5398,3.6002,3.5611,3.618,3.6509,3.614,3.6317,3.6211,3.6701,3.6846,3.6443,3.6344,3.62,3.5842,3.5962,3.6306,3.6019,3.5112,3.4912,3.4999,3.4001,3.3821,3.3817,3.3551,3.3819,3.3687,3.4302,3.4551,3.5204,3.6367,3.6196,3.6067,3.7045,3.7546,3.6717,3.61,3.6139,3.6291,3.651,3.6363,3.6241,3.7337,3.7695,3.7759,3.7691,3.7862,3.7975,3.7521,3.7424,3.7885,3.8076,3.7977,3.7728,3.7002,3.7288,3.7172,3.7334,3.791,3.7501,3.6552,3.6406],"open5_vol":705201.9,"days":14,"atr14":0.7637142857142856,"adv14":23332626,"avg_range_pct14":7.687,"prev_close":9.56,"prev_high":9.7,"prev_low":9.22,"high_20d":12.18,"ref_5d_high":10.53,"ref_5d_low":9.22,"ref_5d_avg_high":10.228,"ref_5d_avg_low":9.674,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":6},{"lo":9.05,"hi":9.22,"mid":9.1457,"touches":4,"last_touch_days_ago":0},{"lo":9.5,"hi":9.64,"mid":9.56,"touches":4,"last_touch_days_ago":1},{"lo":9.7,"hi":9.85,"mid":9.7725,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.1,"mid":9.9962,"touches":4,"last_touch_days_ago":2},{"lo":10.145,"hi":10.265,"mid":10.195,"touches":3,"last_touch_days_ago":1},{"lo":10.375,"hi":10.53,"mid":10.443,"touches":5,"last_touch_days_ago":2},{"lo":11.02,"hi":11.21,"mid":11.115,"touches":2,"last_touch_days_ago":12}],"high":11.21,"low":8.5,"atr":0.7637,"sessions":14,"tol":0.1909}}