{"symbol":"BLMN","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[31027.9,7432.9,10947.7,11159.1,13650.8,8890.4,9797.2,6844.7,5614.6,4926.8,4420.6,8134.6,7378.2,6773.5,6627.3,7222.9,7920.8,6861.1,5895.4,8157.0,11998.0,6993.5,3930.0,5479.5,5422.1,4831.0,5958.4,5071.2,6900.9,6994.6,8351.2,5836.9,8423.9,6324.3,10244.8,6001.6,7949.1,8531.1,7194.9,5770.8,11017.4,6366.7,6424.4,9049.0,7433.7,7210.4,8248.9,6269.6,6672.3,8896.4,8242.4,6522.5,6615.9,6889.1,6664.7,7279.3,6382.6,7857.1,6859.0,6115.9,7474.3,5453.3,5353.4,7824.9,5803.2,10251.7,8099.6,5874.6,6065.4,5701.3,8910.1,5388.0,7647.9,6219.0,3604.4,4574.9,5457.9,5428.2,6661.2,7603.5,4245.1,4409.0,5741.3,3733.0,10365.2,4279.9,4022.1,6825.4,5055.1,4728.1,6837.2,4494.8,3998.6,2938.2,4551.4,4799.7,4776.8,3739.9,4400.8,5218.6,3495.5,5105.0,4466.9,5104.9,5199.7,5756.6,5651.8,4968.8,7865.8,3336.6,4920.2,9314.1,5824.6,4108.6,4823.2,6364.5,3231.1,3871.6,4815.6,4634.4,3795.4,3588.2,5979.2,5797.5,2650.6,3560.0,2975.8,3700.9,3544.2,3658.6,4623.2,4275.5,4276.7,5053.0,3841.4,6015.9,4519.5,8010.2,5902.4,3034.1,3581.6,2899.9,2809.9,3048.7,4501.2,3632.5,4970.4,4708.0,4912.1,4047.3,5424.6,2876.6,6355.7,4468.3,3003.3,5335.0,2720.4,4071.7,5695.7,6097.7,5575.9,3452.6,1957.6,4485.6,4324.3,7903.8,17709.1,3490.9,4105.5,3347.6,3291.1,5534.0,4025.6,3517.6,3269.5,6362.8,4007.9,2567.8,3280.2,5031.8,3448.7,2449.1,2623.0,3214.6,3100.0,4248.1,7780.8,4785.4,3160.6,5810.4,4254.4,2956.7,4248.5,3516.9,4325.2,4450.5,3865.9,4188.4,3315.4,5114.6,2938.6,3414.6,3211.7,5428.4,3097.5,3068.4,6553.8,6015.6,4006.2,4590.9,6379.4,3766.8,5865.9,4694.9,3445.7,4574.9,3516.6,5177.4,4428.4,6497.6,3385.8,6683.9,4801.4,5674.0,5576.9,5174.4,4762.4,3819.5,4069.1,5487.3,3704.0,4717.6,6868.9,6529.1,4865.7,5097.1,2960.4,2961.2,4554.8,6700.9,10302.4,4244.7,5386.7,4750.8,5205.6,5692.3,4245.3,4456.1,10400.9,5252.5,6058.1,6295.9,4886.0,3509.2,4925.3,24612.1,3839.9,4581.6,6842.6,14048.4,5667.6,4131.3,4305.6,3622.2,4271.6,4468.8,6666.6,5045.1,7851.6,7763.7,5959.6,4565.3,4330.5,5077.5,4218.8,5653.9,6455.7,5332.1,4419.5,3635.0,6940.2,5484.9,5258.1,5367.2,3798.6,6939.4,2798.1,12492.2,5230.6,4695.8,4692.4,3949.6,7778.3,33120.4,9200.1,25417.1,4653.9,3644.8,4484.1,5690.0,8182.3,3919.5,15830.0,7123.4,5344.1,2934.4,9244.9,7057.7,7315.6,4596.6,8314.6,5453.1,16690.5,5123.8,7165.3,5531.5,5837.8,9006.9,5409.8,3888.5,6670.3,8978.3,5889.6,9275.2,6553.0,5734.8,6049.1,9500.0,5151.3,6579.9,6436.4,4944.2,6085.1,4178.9,5986.3,6670.9,7779.4,5034.3,6839.7,3758.6,5341.6,5247.7,5274.2,7168.2,7089.2,3965.7,8331.1,4968.0,5390.4,5687.4,12039.0,6234.0,9182.4,10726.9,10163.1,9670.6,8169.0,11399.1,10352.8,14367.9,14483.1,12368.9,11383.5,14726.1,12127.1,10977.2,10197.1,16298.2,15001.4,12028.1,12297.9,12907.3,13644.4,14110.7,14806.5,17968.1,11707.4,16399.1,13531.7,16837.2,29567.9,23932.6,32194.7,34305.2,41280.0,50196.0,46853.6,52537.1,74575.0,108522.4],"cum_vol":[31027.9,38460.9,49408.6,60567.7,74218.5,83108.9,92906.1,99750.9,105365.5,110292.3,114712.9,122847.5,130225.7,136999.2,143626.5,150849.4,158770.2,165631.4,171526.8,179683.8,191681.8,198675.3,202605.3,208084.8,213506.9,218337.9,224296.3,229367.5,236268.4,243263.0,251614.2,257451.1,265875.1,272199.4,282444.1,288445.8,296394.9,304926.0,312120.9,317891.7,328909.1,335275.9,341700.2,350749.2,358182.9,365393.3,373642.2,379911.9,386584.1,395480.6,403722.9,410245.4,416861.4,423750.4,430415.1,437694.4,444077.1,451934.1,458793.1,464909.0,472383.3,477836.6,483189.9,491014.9,496818.1,507069.8,515169.4,521044.0,527109.4,532810.6,541720.7,547108.7,554756.6,560975.6,564579.9,569154.9,574612.7,580040.9,586702.1,594305.6,598550.8,602959.8,608701.1,612434.1,622799.3,627079.2,631101.3,637926.7,642981.9,647710.0,654547.2,659042.0,663040.6,665978.8,670530.2,675329.9,680106.7,683846.6,688247.4,693466.1,696961.6,702066.6,706533.5,711638.4,716838.1,722594.6,728246.4,733215.2,741081.0,744417.6,749337.8,758651.9,764476.5,768585.1,773408.4,779772.9,783004.0,786875.6,791691.3,796325.7,800121.1,803709.3,809688.5,815486.0,818136.6,821696.6,824672.4,828373.3,831917.5,835576.1,840199.3,844474.8,848751.5,853804.5,857645.9,863661.9,868181.4,876191.6,882093.9,885128.1,888709.7,891609.6,894419.4,897468.1,901969.4,905601.9,910572.2,915280.2,920192.4,924239.6,929664.3,932540.9,938896.6,943364.9,946368.1,951703.1,954423.6,958495.3,964191.0,970288.7,975864.6,979317.3,981274.9,985760.5,990084.8,997988.6,1015697.7,1019188.6,1023294.1,1026641.6,1029932.8,1035466.8,1039492.4,1043009.9,1046279.4,1052642.2,1056650.1,1059217.9,1062498.1,1067529.9,1070978.6,1073427.6,1076050.6,1079265.3,1082365.3,1086613.4,1094394.1,1099179.5,1102340.1,1108150.5,1112404.9,1115361.6,1119610.1,1123127.1,1127452.3,1131902.8,1135768.7,1139957.1,1143272.6,1148387.2,1151325.8,1154740.4,1157952.1,1163380.4,1166477.9,1169546.4,1176100.1,1182115.7,1186121.9,1190712.8,1197092.2,1200859.0,1206724.9,1211419.8,1214865.5,1219440.4,1222957.1,1228134.5,1232562.9,1239060.5,1242446.3,1249130.2,1253931.6,1259605.6,1265182.5,1270356.9,1275119.3,1278938.8,1283007.9,1288495.2,1292199.2,1296916.9,1303785.8,1310314.9,1315180.6,1320277.7,1323238.1,1326199.3,1330754.1,1337455.0,1347757.4,1352002.1,1357388.8,1362139.6,1367345.1,1373037.4,1377282.7,1381738.8,1392139.6,1397392.1,1403450.2,1409746.1,1414632.1,1418141.3,1423066.6,1447678.6,1451518.5,1456100.1,1462942.7,1476991.1,1482658.7,1486790.0,1491095.6,1494717.8,1498989.4,1503458.2,1510124.8,1515169.9,1523021.4,1530785.1,1536744.8,1541310.1,1545640.6,1550718.1,1554936.9,1560590.8,1567046.5,1572378.6,1576798.1,1580433.1,1587373.4,1592858.3,1598116.4,1603483.6,1607282.1,1614221.5,1617019.6,1629511.8,1634742.4,1639438.1,1644130.5,1648080.1,1655858.4,1688978.9,1698178.9,1723596.0,1728249.9,1731894.6,1736378.8,1742068.8,1750251.1,1754170.6,1770000.6,1777123.9,1782468.1,1785402.5,1794647.4,1801705.1,1809020.8,1813617.4,1821931.9,1827385.1,1844075.6,1849199.4,1856364.6,1861896.1,1867733.9,1876740.9,1882150.6,1886039.1,1892709.4,1901687.7,1907577.3,1916852.5,1923405.5,1929140.3,1935189.4,1944689.4,1949840.6,1956420.5,1962856.9,1967801.1,1973886.2,1978065.1,1984051.4,1990722.3,1998501.7,2003536.0,2010375.7,2014134.4,2019476.0,2024723.7,2029997.9,2037166.1,2044255.4,2048221.1,2056552.1,2061520.1,2066910.6,2072598.0,2084637.0,2090871.0,2100053.4,2110780.3,2120943.4,2130614.0,2138783.0,2150182.1,2160534.9,2174902.7,2189385.9,2201754.7,2213138.2,2227864.3,2239991.4,2250968.6,2261165.7,2277463.9,2292465.3,2304493.4,2316791.3,2329698.6,2343342.9,2357453.6,2372260.1,2390228.3,2401935.7,2418334.8,2431866.5,2448703.7,2478271.6,2502204.3,2534399.0,2568704.2,2609984.2,2660180.2,2707033.9,2759570.9,2834145.9,2942668.4],"abs_move_pct":[0.7537,0.7534,1.2979,1.7373,1.7424,1.8476,2.008,1.9228,1.8624,1.7641,1.8307,1.9188,2.003,2.039,2.1983,2.1034,2.1714,2.2556,2.2162,2.3217,2.1862,2.3106,2.4082,2.3553,2.3151,2.3136,2.2285,2.2453,2.1849,2.2122,2.2112,2.119,2.2944,2.3701,2.2869,2.2801,2.248,2.31,2.4675,2.433,2.458,2.5194,2.4353,2.5322,2.6089,2.5538,2.5332,2.6259,2.5369,2.5099,2.5471,2.5237,2.5646,2.5822,2.5256,2.5431,2.6084,2.5621,2.5433,2.5122,2.57,2.501,2.5861,2.5827,2.659,2.603,2.5886,2.6452,2.7173,2.7298,2.6783,2.672,2.6046,2.5453,2.574,2.6889,2.6648,2.6932,2.7565,2.7219,2.7384,2.7,2.6085,2.6592,2.6196,2.6721,2.7184,2.7793,2.8612,2.8294,2.8654,2.9084,2.972,2.9858,3.0841,3.0585,3.0764,3.0714,3.0443,3.0788,3.0378,3.0706,3.1106,3.15,3.1591,3.108,3.1058,3.1325,3.1083,3.0625,3.0381,3.1192,3.1306,3.0981,3.1216,3.0711,3.0516,3.0464,3.1328,3.1779,3.1831,3.1205,3.0936,3.0923,3.0956,3.1267,3.168,3.1335,3.0544,3.031,2.942,2.9774,2.9445,2.9411,2.971,3.0024,3.0399,2.9698,2.9039,2.9576,2.9888,2.9532,2.9165,2.9197,2.9535,2.9648,2.9426,2.9526,2.9971,3.0507,3.0877,3.1371,3.1022,3.0981,3.0837,3.1291,3.1348,3.0578,3.0136,3.0962,3.0774,3.0389,3.0238,3.0267,3.081,3.0997,3.0612,3.0308,3.0302,3.0478,3.104,3.1261,3.108,3.0776,3.1239,3.0991,3.0891,3.1437,3.1658,3.1427,3.2045,3.2011,3.23,3.2153,3.2309,3.287,3.2603,3.2982,3.326,3.2848,3.287,3.3204,3.3456,3.313,3.3608,3.3943,3.4414,3.434,3.418,3.438,3.4808,3.472,3.4558,3.458,3.4944,3.5133,3.5435,3.5335,3.552,3.4755,3.47,3.5316,3.5632,3.6137,3.619,3.6729,3.7117,3.6565,3.6439,3.5863,3.5704,3.6077,3.67,3.6529,3.7182,3.6763,3.7126,3.7165,3.7273,3.7167,3.7186,3.7065,3.7152,3.6974,3.6263,3.6176,3.6199,3.5967,3.616,3.6384,3.6762,3.7078,3.7819,3.834,3.7601,3.755,3.7844,3.83,3.8635,3.8463,3.8262,3.8176,3.8196,3.8497,3.8431,3.7928,3.6699,3.712,3.7675,3.799,3.7669,3.7889,3.7961,3.8155,3.8342,3.8578,3.8345,3.8241,3.8688,3.8641,3.8356,3.8852,3.8951,3.9324,3.9079,3.972,3.9441,3.9625,3.955,3.9932,4.0224,3.9623,3.9551,3.9142,3.9717,4.0123,3.9839,4.0009,3.9843,3.9734,3.9657,4.0559,4.0637,4.0972,4.089,4.1602,4.1136,4.1057,4.1385,4.1831,4.2688,4.2654,4.1543,4.1501,4.1563,4.1761,4.1428,4.1979,4.1745,4.1473,4.1806,4.1277,4.1851,4.1472,4.2462,4.2434,4.3155,4.3559,4.4041,4.3477,4.3776,4.3159,4.3575,4.3682,4.3722,4.2946,4.2265,4.2075,4.1053,4.0603,4.1105,4.1384,4.125,4.1119,4.1588,4.1616,4.1203,4.1234,4.1492,4.1449,4.1293,4.1227,4.1257,4.0859,4.09,4.0904,4.0686,4.0393,4.0794,4.1135,4.0687,4.0571,4.076,4.0512,4.0885,4.1407,4.1925,4.1501,4.1387,4.1194,4.0923,4.0367,4.0151,4.1082,4.1856,4.1234,4.1414,4.1226,4.0984,4.092,4.0818,4.0498,4.0516,4.0662,4.0553,4.0754,4.0656,4.008,3.9634,3.983,4.0349,4.0324,4.1191,4.0762,4.1774,4.3294,4.3906,4.3865,4.3949,4.362],"open5_vol":74218.5,"days":14,"atr14":0.6454642857142857,"adv14":3426762,"avg_range_pct14":7.4,"prev_close":7.94,"prev_high":8.0,"prev_low":7.75,"high_20d":12.47,"ref_5d_high":9.23,"ref_5d_low":7.75,"ref_5d_avg_high":8.5407,"ref_5d_avg_low":7.997,"ref_5d_avg_range":0.5437,"sr14":{"levels":[{"lo":7.75,"hi":7.75,"mid":7.75,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.115,"mid":8.0383,"touches":3,"last_touch_days_ago":0},{"lo":8.17,"hi":8.23,"mid":8.2,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.55,"mid":8.477,"touches":4,"last_touch_days_ago":6},{"lo":8.615,"hi":8.77,"mid":8.6939,"touches":6,"last_touch_days_ago":2},{"lo":9.165,"hi":9.275,"mid":9.225,"touches":4,"last_touch_days_ago":4},{"lo":9.34,"hi":9.45,"mid":9.395,"touches":2,"last_touch_days_ago":5}],"high":10.02,"low":7.75,"atr":0.6455,"sessions":14,"tol":0.1614}}