{"symbol":"APLD","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[328152.9,107754.9,115168.6,114991.9,71531.5,88995.9,92991.8,91676.0,86557.4,70900.4,89372.7,85008.1,75209.7,78761.5,68194.9,60425.7,49913.4,73112.2,63622.4,60142.9,73613.5,80773.8,68290.4,56773.9,84172.6,56811.1,57918.4,58239.9,66209.9,55743.7,132566.1,66829.4,66282.7,73742.3,82274.1,57344.5,60546.9,67797.3,62380.2,69609.9,86443.6,66998.0,50594.4,52455.8,73112.6,68439.9,86656.4,71510.7,87661.0,70328.7,66054.1,59712.9,71274.4,67686.8,64832.0,68731.4,63921.1,66442.1,69405.6,68779.6,69340.6,78824.6,59132.6,57809.9,63756.3,62786.7,74276.0,100117.4,64389.3,62492.8,69561.6,55865.2,59616.8,49205.6,52864.3,48239.7,54785.0,48795.1,60441.5,70067.7,68710.3,48123.2,42743.8,48231.1,48493.9,52153.6,53016.3,44431.7,43939.5,53623.4,55232.0,64972.7,34744.4,33808.5,41245.0,53185.9,49240.9,58034.7,44038.9,57715.4,52826.4,52332.6,55547.4,45311.4,34304.9,36447.6,48440.2,52701.9,49457.7,36148.9,36294.7,42057.6,69926.2,40451.4,49968.6,47624.2,56727.1,51697.8,44073.1,55913.6,48696.2,39223.4,42364.4,61735.1,38979.6,46568.1,48506.4,44521.8,46679.6,43872.3,37017.9,46945.3,47501.9,51993.2,33136.4,48769.5,52858.1,55327.6,37323.9,46977.4,43242.9,56379.8,66942.6,64664.9,53558.9,64773.6,51108.4,62218.7,51475.8,41588.6,65978.7,57314.4,41909.9,51299.9,54659.4,46429.6,40236.0,52994.6,46827.0,55412.0,57806.4,64339.9,52916.2,50285.2,55870.3,59488.8,55832.3,66707.4,53233.1,44986.5,51602.3,57857.5,80772.3,48951.0,39241.5,44512.4,39173.4,64073.0,56982.8,35727.2,49585.6,49590.2,43005.7,40251.8,51442.5,48317.7,46906.1,57946.4,41495.7,55344.7,54875.4,50517.8,63949.4,47832.4,62099.9,49724.6,62661.6,68850.7,48180.4,54170.9,52729.1,46960.2,54223.9,72707.4,66554.9,58911.7,53535.8,63488.6,58416.5,50742.9,65485.9,61341.6,44555.6,49433.5,43800.7,59847.4,63194.5,56227.7,57833.1,71969.0,45496.6,83300.7,57636.1,53987.9,57239.1,71281.9,44906.4,61991.6,47488.5,36442.8,31287.9,38735.0,41415.9,45936.2,55783.9,38720.8,59998.0,43573.9,33901.6,37180.6,79085.2,47248.6,50008.9,55467.5,37093.2,42976.6,52671.4,78346.1,57527.4,55335.1,41543.3,36369.4,43591.3,48798.9,58790.4,47344.4,67188.4,55184.9,53158.2,50733.3,38206.4,28472.1,43534.0,45202.9,48077.6,31209.3,41544.6,35896.8,34324.0,35604.8,55977.6,52234.4,49505.8,33912.0,38336.1,30531.1,43398.7,39774.1,44728.0,42583.6,44049.8,46751.8,40369.4,50695.4,51771.5,55483.0,44076.2,46724.9,40511.9,68093.1,41342.9,49024.8,54283.5,51336.6,36389.9,31288.3,41162.6,35506.6,24698.6,25943.0,31637.9,43473.6,38905.1,37354.9,34293.6,26407.1,52964.9,28256.6,34122.7,40517.1,31845.8,41166.8,44744.1,55429.2,43776.1,46053.7,53934.5,42918.9,43719.4,36730.3,38329.9,34591.1,41751.8,49064.6,32952.0,45859.3,41105.1,46280.7,67552.5,42209.9,65004.5,58420.4,70245.6,40702.2,41486.9,39303.7,54073.6,47922.1,45653.6,41622.2,43528.1,44168.4,37898.6,39071.8,34350.9,35217.9,54634.4,56831.6,38692.3,50088.9,51821.2,50869.3,55611.1,63292.9,62415.1,63431.9,43888.9,48759.4,55058.9,51917.9,65717.0,59570.9,45950.0,56251.1,62271.1,49742.1,54725.8,57968.9,58198.1,50035.1,63106.4,54125.6,68390.6,52929.6,46931.9,55255.4,62202.5,63389.0,53532.4,71270.4,92128.4,74511.9,60475.8,79339.3,130447.0,122772.9,84079.4,88494.4,140112.1,239781.5],"cum_vol":[328152.9,435907.8,551076.4,666068.3,737599.8,826595.7,919587.5,1011263.5,1097820.9,1168721.4,1258094.1,1343102.2,1418311.9,1497073.4,1565268.4,1625694.1,1675607.4,1748719.6,1812342.0,1872484.9,1946098.4,2026872.2,2095162.6,2151936.6,2236109.2,2292920.4,2350838.8,2409078.7,2475288.6,2531032.4,2663598.4,2730427.8,2796710.5,2870452.8,2952726.9,3010071.4,3070618.3,3138415.6,3200795.8,3270405.7,3356849.4,3423847.4,3474441.8,3526897.6,3600010.2,3668450.1,3755106.5,3826617.2,3914278.2,3984606.9,4050661.0,4110373.9,4181648.3,4249335.1,4314167.1,4382898.5,4446819.6,4513261.8,4582667.4,4651446.9,4720787.5,4799612.1,4858744.7,4916554.6,4980310.9,5043097.6,5117373.6,5217490.9,5281880.2,5344373.0,5413934.6,5469799.9,5529416.6,5578622.2,5631486.5,5679726.2,5734511.2,5783306.3,5843747.8,5913815.5,5982525.8,6030649.0,6073392.8,6121623.9,6170117.8,6222271.4,6275287.7,6319719.4,6363658.9,6417282.3,6472514.3,6537487.0,6572231.4,6606039.9,6647284.9,6700470.8,6749711.7,6807746.4,6851785.3,6909500.7,6962327.1,7014659.8,7070207.1,7115518.6,7149823.5,7186271.1,7234711.3,7287413.1,7336870.9,7373019.7,7409314.4,7451372.0,7521298.2,7561749.6,7611718.2,7659342.4,7716069.6,7767767.4,7811840.5,7867754.1,7916450.3,7955673.7,7998038.1,8059773.1,8098752.8,8145320.9,8193827.4,8238349.1,8285028.7,8328901.0,8365918.9,8412864.2,8460366.1,8512359.4,8545495.8,8594265.3,8647123.4,8702451.0,8739774.9,8786752.2,8829995.1,8886374.9,8953317.6,9017982.5,9071541.4,9136315.0,9187423.4,9249642.1,9301117.9,9342706.5,9408685.2,9465999.6,9507909.5,9559209.4,9613868.7,9660298.4,9700534.4,9753529.0,9800356.0,9855768.0,9913574.4,9977914.3,10030830.5,10081115.7,10136986.0,10196474.8,10252307.1,10319014.4,10372247.6,10417234.1,10468836.4,10526693.9,10607466.1,10656417.1,10695658.6,10740171.0,10779344.4,10843417.4,10900400.1,10936127.4,10985713.0,11035303.2,11078308.9,11118560.7,11170003.2,11218320.9,11265227.1,11323173.4,11364669.1,11420013.9,11474889.3,11525407.1,11589356.4,11637188.8,11699288.7,11749013.3,11811674.9,11880525.6,11928706.1,11982877.0,12035606.1,12082566.4,12136790.2,12209497.6,12276052.4,12334964.1,12388499.9,12451988.6,12510405.1,12561147.9,12626633.8,12687975.4,12732530.9,12781964.4,12825765.1,12885612.6,12948807.1,13005034.8,13062867.9,13134836.9,13180333.5,13263634.2,13321270.4,13375258.3,13432497.4,13503779.4,13548685.7,13610677.3,13658165.8,13694608.6,13725896.5,13764631.5,13806047.4,13851983.6,13907767.6,13946488.4,14006486.4,14050060.3,14083961.9,14121142.6,14200227.8,14247476.4,14297485.3,14352952.8,14390046.0,14433022.6,14485694.0,14564040.1,14621567.6,14676902.7,14718446.0,14754815.4,14798406.7,14847205.6,14905996.1,14953340.5,15020528.9,15075713.8,15128872.0,15179605.3,15217811.7,15246283.8,15289817.8,15335020.7,15383098.4,15414307.6,15455852.3,15491749.1,15526073.1,15561677.9,15617655.4,15669889.8,15719395.6,15753307.6,15791643.6,15822174.8,15865573.5,15905347.6,15950075.6,15992659.2,16036709.0,16083460.8,16123830.2,16174525.6,16226297.1,16281780.1,16325856.3,16372581.1,16413093.1,16481186.2,16522529.1,16571553.9,16625837.4,16677173.9,16713563.8,16744852.1,16786014.6,16821521.3,16846219.9,16872162.9,16903800.7,16947274.4,16986179.5,17023534.4,17057827.9,17084235.1,17137199.9,17165456.5,17199579.2,17240096.3,17271942.1,17313108.9,17357852.9,17413282.1,17457058.3,17503112.0,17557046.5,17599965.4,17643684.8,17680415.1,17718745.0,17753336.1,17795087.9,17844152.5,17877104.5,17922963.8,17964068.9,18010349.6,18077902.1,18120112.1,18185116.6,18243536.9,18313782.5,18354484.7,18395971.6,18435275.3,18489348.9,18537271.0,18582924.6,18624546.9,18668074.9,18712243.3,18750141.9,18789213.6,18823564.5,18858782.4,18913416.7,18970248.3,19008940.6,19059029.4,19110850.6,19161719.9,19217331.1,19280624.0,19343039.1,19406471.0,19450359.9,19499119.3,19554178.1,19606096.1,19671813.1,19731384.0,19777334.0,19833585.1,19895856.3,19945598.4,20000324.2,20058293.1,20116491.2,20166526.4,20229632.7,20283758.4,20352148.9,20405078.5,20452010.4,20507265.9,20569468.4,20632857.4,20686389.8,20757660.1,20849788.5,20924300.4,20984776.1,21064115.4,21194562.4,21317335.4,21401414.7,21489909.1,21630021.1,21869802.6],"abs_move_pct":[0.5772,0.77,0.8614,0.9283,0.8249,0.8907,1.5114,1.5738,1.342,1.4977,1.4435,1.331,1.1597,1.3906,1.3565,1.3504,1.4408,1.5501,1.8831,1.7512,1.7837,1.8274,1.9588,2.0217,2.2688,2.2048,2.4329,2.5785,2.3811,2.2157,2.2536,2.1808,2.3342,2.1047,2.2696,2.1324,2.164,2.1326,2.1473,2.2598,2.2241,2.3841,2.3255,2.303,2.3828,2.5324,2.6478,2.7596,2.8885,2.7756,2.6224,2.6949,2.5735,2.7142,2.6279,2.7135,2.7184,2.8557,2.799,2.8383,2.763,2.8497,2.7705,2.6304,2.5877,2.4469,2.4468,2.6993,2.6817,2.7243,2.8567,2.7493,2.8932,2.8417,2.9281,2.9601,3.0389,3.0128,3.2128,3.2333,3.0876,3.0633,2.9676,3.0593,3.0856,3.1247,3.1314,3.2334,3.1906,3.1325,2.9465,3.1018,3.1485,3.139,3.1486,3.1801,3.2061,3.2218,3.2303,3.164,3.1872,3.2302,3.1177,3.0453,3.1292,3.0367,3.0865,3.1721,3.1769,3.0953,3.1659,3.1906,3.2399,3.2404,3.1841,3.2507,3.0931,3.0376,2.9757,3.0791,3.0496,3.0369,3.0756,3.0694,3.0146,3.0673,3.07,2.9483,2.9584,2.9941,3.1554,3.2124,3.1412,3.0908,3.0958,2.965,3.0152,3.048,3.0622,3.1589,3.1369,3.1741,3.1946,3.2617,3.3314,3.3414,3.4165,3.4709,3.4982,3.3746,3.4363,3.421,3.3988,3.4418,3.3458,3.3645,3.3652,3.3516,3.2526,3.2966,3.2623,3.3593,3.3011,3.2823,3.193,3.249,3.3698,3.5352,3.4544,3.3458,3.3569,3.3539,3.2628,3.1665,3.1459,3.1764,3.1986,3.1393,3.0385,3.0085,2.8926,2.9115,2.8721,2.9306,2.9067,3.0371,3.0879,3.0696,3.1623,3.1358,3.2307,3.2576,3.1568,3.292,3.3215,3.3165,3.4015,3.4248,3.3757,3.3808,3.4182,3.5185,3.6065,3.867,3.9191,3.8768,3.7673,3.6952,3.6757,3.7748,3.8273,3.863,3.9026,4.0305,4.054,4.1654,4.289,4.1951,4.2775,4.1522,4.3003,4.4068,4.4536,4.5126,4.55,4.4713,4.5745,4.506,4.5383,4.6079,4.6059,4.6528,4.4953,4.515,4.4467,4.5035,4.5992,4.6529,4.5545,4.4961,4.3487,4.4345,4.5014,4.5204,4.5658,4.58,4.5738,4.7189,4.7104,4.8584,4.8124,4.7122,4.6822,4.6284,4.7703,4.7432,4.8728,4.9053,4.8104,4.788,4.7925,4.8473,4.9072,4.9369,5.0195,5.0304,5.1248,5.105,5.102,5.069,5.1512,5.0655,5.1185,5.053,5.0837,5.0863,5.1371,5.1174,5.1622,5.1509,4.9937,5.0786,5.1133,5.0805,5.2385,5.2848,5.4166,5.3824,5.3518,5.3627,5.4081,5.3783,5.4324,5.4642,5.3859,5.4145,5.3648,5.3591,5.2688,5.2729,5.2438,5.3394,5.3863,5.2505,5.2899,5.2618,5.2499,5.2539,5.303,5.2146,5.1586,5.1236,5.0402,5.1027,5.2025,5.148,5.1582,5.1632,5.0701,5.141,5.1774,5.2895,5.3609,5.4804,5.4682,5.5469,5.6109,5.6413,5.7643,5.8438,5.8875,5.9296,5.8682,5.8131,5.8369,5.8218,5.8769,5.9282,6.0094,5.9225,5.865,5.7431,5.7967,5.7988,5.7019,5.6057,5.6552,5.6086,5.6455,5.682,5.7273,5.7326,5.7559,5.7139,5.6377,5.634,5.6064,5.5479,5.4736,5.5034,5.3875,5.3681,5.3901,5.3289,5.2825,5.2828,5.3285,5.3859,5.3661,5.351,5.4077,5.4901,5.665,5.6722,5.7193,5.6583,5.7079,5.732,5.7047,5.7074,5.6956,5.7114,5.6621,5.7231,5.8583,5.8632,5.85,5.8843,5.883,5.9219],"open5_vol":737599.8,"days":14,"atr14":0.749,"adv14":23400192,"avg_range_pct14":10.746,"prev_close":7.26,"prev_high":7.38,"prev_low":6.95,"high_20d":12.48,"ref_5d_high":7.45,"ref_5d_low":6.16,"ref_5d_avg_high":7.172,"ref_5d_avg_low":6.708,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":6},{"lo":6.16,"hi":6.3,"mid":6.21,"touches":3,"last_touch_days_ago":4},{"lo":6.47,"hi":6.65,"mid":6.5317,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.82,"mid":6.7825,"touches":4,"last_touch_days_ago":5},{"lo":6.95,"hi":7.05,"mid":6.9865,"touches":6,"last_touch_days_ago":0},{"lo":7.285,"hi":7.45,"mid":7.3742,"touches":6,"last_touch_days_ago":0},{"lo":7.55,"hi":7.73,"mid":7.64,"touches":2,"last_touch_days_ago":9}],"high":8.41,"low":5.9701,"atr":0.749,"sessions":14,"tol":0.1872}}