{"symbol":"AMCR","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[203735.1,50390.0,40200.6,32562.4,48470.7,44432.1,57630.9,49436.2,35809.3,45394.6,55707.7,45378.4,43920.8,25437.4,50575.6,141576.1,31139.9,52038.1,48146.9,31586.6,56744.9,113107.6,70878.6,168406.9,42785.0,39488.9,49046.4,59315.4,43858.4,93334.2,134273.3,54835.2,189090.1,77161.9,218987.5,62409.6,77785.1,74213.1,44630.4,47527.4,71568.4,67706.1,29601.6,57298.3,66169.8,35838.8,77879.1,55766.4,43862.0,111090.4,101205.2,57464.4,53828.4,69367.5,52649.1,53812.6,45693.3,72378.6,70644.3,57860.1,45188.3,49515.6,138015.2,66420.9,78859.6,140042.3,86040.6,19708.3,62191.4,78476.2,42302.3,32678.1,48149.1,70717.3,44892.0,72754.0,63598.3,50228.3,54981.4,87157.6,32445.6,52402.4,50197.2,45489.4,74900.9,71212.5,36568.6,67058.5,83780.3,49850.3,103174.1,89108.5,69995.1,54410.7,69841.5,45984.2,121873.6,67628.0,72973.2,74472.6,88724.8,51762.9,58852.6,68448.4,61762.6,46955.9,59138.8,39583.7,33448.4,39030.0,23141.0,25375.9,22145.7,41850.3,32148.4,66883.8,46288.2,17004.6,31667.6,77494.6,42541.4,31932.9,60910.6,31687.5,37163.1,45261.9,57240.4,42861.8,27062.6,81190.7,102756.9,41520.6,35020.8,34196.5,46639.0,56710.5,58413.7,39513.4,41696.1,32801.1,60646.7,82235.6,80763.3,26712.4,36047.1,52733.5,47350.8,55246.9,39785.8,24522.7,36526.3,41540.4,42533.7,48542.3,36855.4,30317.7,37802.6,38066.2,30664.6,27772.9,14425.9,63779.3,25244.6,26713.4,47581.3,64915.5,28534.8,53167.5,16250.3,46752.7,33621.6,42170.3,22672.4,26995.1,25468.0,22041.7,61217.8,67039.9,46230.6,42084.9,32259.4,36489.6,72289.0,49664.3,32702.0,37991.1,50021.4,46192.6,21276.2,40536.9,51391.1,41080.5,37504.0,40483.6,24487.8,52599.0,37188.1,34745.9,42694.7,31698.9,65380.5,53970.9,47327.1,48690.7,33405.9,31609.6,17262.9,43700.9,40971.3,25066.0,33932.3,43780.5,24040.6,50781.7,24174.7,44543.4,28956.1,43995.6,43226.7,20057.2,31305.0,47717.7,30933.3,34424.9,39240.7,49617.1,52078.6,28551.9,21271.4,51040.0,24005.0,46239.7,40306.5,30962.4,36657.9,33540.5,28152.9,93873.5,58634.0,28230.4,85318.4,65153.3,44747.1,37412.4,18418.3,36146.4,70322.7,45332.7,20881.1,39047.5,25444.7,52530.1,16294.2,56583.7,42490.1,37442.9,52907.4,17829.9,45196.8,27837.9,25033.8,33532.4,58695.3,41116.6,28443.8,35206.4,28873.9,26397.7,36438.8,56446.6,64497.8,58034.3,105051.8,28818.6,33704.2,65671.5,23666.9,38846.2,41046.0,53835.1,54480.6,24816.5,32673.5,37531.0,52659.8,74174.2,32498.6,26329.1,41448.0,47495.7,36677.3,80255.6,71981.9,35573.6,50084.1,28854.3,39472.2,43437.3,20330.1,52515.7,39692.9,61485.6,51434.4,49812.8,24369.6,17491.1,62110.7,51937.0,60958.6,49936.1,40970.2,56318.6,31756.3,32137.7,22867.6,28968.7,71136.5,56323.9,70671.3,39254.9,32754.3,55808.4,31736.7,79511.6,67995.3,74354.6,35277.9,66611.9,26355.3,47613.5,53414.6,60461.4,54068.9,52892.9,51545.4,44733.6,43585.9,55035.4,61645.2,44535.4,121687.4,84263.6,40147.3,62294.5,72875.9,60749.4,53337.1,50194.9,55208.6,65317.7,96987.9,44136.4,66913.1,56938.4,59516.7,44943.5,54204.8,99283.3,77822.7,113214.1,85059.2,64845.0,78433.1,83661.6,59183.3,62356.6,92654.1,77548.6,55307.1,71537.9,73295.8,145142.3,101555.4,118551.9,110241.1,106349.6,80788.2,132625.2,117871.9,105059.7,276540.0,140809.2,134486.9,145865.6,136166.6,283651.9,217624.6,275417.9,422912.5,710765.6],"cum_vol":[203735.1,254125.1,294325.8,326888.2,375358.9,419791.0,477421.9,526858.1,562667.4,608062.1,663769.8,709148.1,753068.9,778506.3,829081.9,970658.1,1001798.0,1053836.1,1101982.9,1133569.5,1190314.4,1303421.9,1374300.6,1542707.4,1585492.4,1624981.3,1674027.6,1733343.1,1777201.4,1870535.6,2004808.9,2059644.1,2248734.2,2325896.1,2544883.6,2607293.1,2685078.3,2759291.4,2803921.9,2851449.3,2923017.7,2990723.8,3020325.4,3077623.6,3143793.4,3179632.2,3257511.4,3313277.8,3357139.8,3468230.2,3569435.4,3626899.8,3680728.1,3750095.6,3802744.7,3856557.3,3902250.6,3974629.1,4045273.4,4103133.6,4148321.9,4197837.4,4335852.6,4402273.6,4481133.2,4621175.5,4707216.1,4726924.4,4789115.8,4867592.0,4909894.3,4942572.4,4990721.6,5061438.9,5106330.9,5179084.9,5242683.1,5292911.4,5347892.8,5435050.4,5467496.1,5519898.5,5570095.7,5615585.1,5690486.1,5761698.6,5798267.2,5865325.7,5949106.0,5998956.3,6102130.4,6191238.9,6261234.0,6315644.7,6385486.2,6431470.4,6553344.1,6620972.1,6693945.3,6768417.9,6857142.6,6908905.6,6967758.1,7036206.6,7097969.2,7144925.1,7204063.9,7243647.6,7277096.0,7316126.0,7339267.0,7364642.9,7386788.6,7428638.9,7460787.2,7527671.0,7573959.2,7590963.8,7622631.4,7700126.0,7742667.4,7774600.3,7835510.9,7867198.4,7904361.6,7949623.5,8006863.9,8049725.7,8076788.3,8157979.0,8260735.9,8302256.5,8337277.3,8371473.8,8418112.8,8474823.3,8533237.0,8572750.4,8614446.6,8647247.6,8707894.4,8790129.9,8870893.2,8897605.6,8933652.7,8986386.2,9033737.0,9088983.9,9128769.6,9153292.4,9189818.6,9231359.0,9273892.7,9322435.0,9359290.4,9389608.1,9427410.8,9465477.0,9496141.6,9523914.4,9538340.4,9602119.6,9627364.3,9654077.7,9701659.0,9766574.5,9795109.3,9848276.8,9864527.1,9911279.8,9944901.4,9987071.7,10009744.1,10036739.2,10062207.2,10084248.9,10145466.7,10212506.6,10258737.3,10300822.1,10333081.5,10369571.1,10441860.1,10491524.4,10524226.4,10562217.6,10612238.9,10658431.6,10679707.8,10720244.6,10771635.7,10812716.2,10850220.2,10890703.9,10915191.6,10967790.6,11004978.7,11039724.6,11082419.3,11114118.1,11179498.6,11233469.5,11280796.6,11329487.3,11362893.1,11394502.8,11411765.7,11455466.6,11496437.9,11521503.9,11555436.1,11599216.6,11623257.3,11674039.0,11698213.7,11742757.1,11771713.2,11815708.9,11858935.6,11878992.8,11910297.8,11958015.5,11988948.8,12023373.6,12062614.4,12112231.5,12164310.1,12192862.0,12214133.4,12265173.4,12289178.4,12335418.1,12375724.6,12406687.1,12443344.9,12476885.4,12505038.3,12598911.8,12657545.8,12685776.2,12771094.6,12836247.9,12880995.0,12918407.4,12936825.7,12972972.1,13043294.8,13088627.5,13109508.6,13148556.1,13174000.8,13226530.9,13242825.1,13299408.8,13341898.9,13379341.8,13432249.1,13450079.1,13495275.9,13523113.8,13548147.6,13581680.0,13640375.3,13681491.9,13709935.6,13745142.0,13774015.9,13800413.6,13836852.4,13893299.1,13957796.9,14015831.1,14120882.9,14149701.5,14183405.7,14249077.2,14272744.1,14311590.4,14352636.4,14406471.4,14460952.0,14485768.5,14518442.0,14555973.0,14608632.8,14682807.0,14715305.6,14741634.7,14783082.7,14830578.4,14867255.7,14947511.4,15019493.3,15055066.9,15105150.9,15134005.2,15173477.4,15216914.7,15237244.8,15289760.5,15329453.4,15390938.9,15442373.3,15492186.1,15516555.6,15534046.7,15596157.4,15648094.4,15709053.0,15758989.1,15799959.3,15856277.9,15888034.1,15920171.9,15943039.4,15972008.1,16043144.6,16099468.5,16170139.8,16209394.6,16242148.9,16297957.3,16329694.0,16409205.6,16477200.9,16551555.5,16586833.4,16653445.3,16679800.6,16727414.1,16780828.7,16841290.1,16895359.1,16948252.0,16999797.4,17044531.1,17088116.9,17143152.4,17204797.6,17249332.9,17371020.4,17455284.0,17495431.3,17557725.8,17630601.7,17691351.1,17744688.2,17794883.1,17850091.7,17915409.4,18012397.3,18056533.7,18123446.8,18180385.1,18239901.9,18284845.4,18339050.1,18438333.4,18516156.1,18629370.3,18714429.5,18779274.5,18857707.6,18941369.2,19000552.5,19062909.1,19155563.3,19233111.9,19288419.0,19359956.9,19433252.6,19578394.9,19679950.4,19798502.3,19908743.4,20015093.1,20095881.3,20228506.5,20346378.4,20451438.1,20727978.1,20868787.4,21003274.3,21149139.9,21285306.6,21568958.5,21786583.1,22062000.9,22484913.4,23195679.0],"abs_move_pct":[0.2643,0.3494,0.3607,0.3793,0.4025,0.5093,0.6139,0.654,0.6751,0.728,0.6945,0.6853,0.6715,0.6948,0.647,0.6718,0.6498,0.6418,0.662,0.6668,0.652,0.673,0.6684,0.6374,0.6487,0.6535,0.6772,0.6946,0.6887,0.644,0.6736,0.6233,0.6299,0.6363,0.6379,0.6438,0.607,0.6559,0.6596,0.6351,0.6633,0.6434,0.6242,0.5853,0.5902,0.5539,0.5323,0.5761,0.5458,0.5541,0.5887,0.5976,0.6285,0.5929,0.5861,0.5581,0.5575,0.5262,0.551,0.5685,0.5485,0.5259,0.5563,0.5731,0.5516,0.5663,0.5761,0.5877,0.6015,0.6327,0.619,0.6359,0.6294,0.6395,0.6326,0.6392,0.6354,0.6245,0.6254,0.6195,0.6539,0.6621,0.6613,0.661,0.6506,0.6656,0.69,0.7085,0.7216,0.7106,0.7182,0.6995,0.7067,0.7173,0.7585,0.7632,0.7489,0.7354,0.7418,0.7393,0.7459,0.7391,0.7465,0.7384,0.7208,0.6851,0.7162,0.7096,0.7104,0.7141,0.7072,0.7106,0.7143,0.7144,0.7062,0.7108,0.694,0.7037,0.6983,0.6915,0.7072,0.6771,0.6645,0.668,0.6891,0.6918,0.7032,0.6982,0.6778,0.6812,0.6681,0.6643,0.6579,0.6407,0.6459,0.6154,0.6114,0.6219,0.6115,0.6234,0.6148,0.6085,0.6317,0.6114,0.5978,0.605,0.6325,0.6214,0.6182,0.6213,0.6285,0.6324,0.6398,0.6143,0.6105,0.6248,0.6155,0.625,0.6193,0.6204,0.6247,0.6351,0.6411,0.6376,0.6816,0.6593,0.6493,0.6353,0.6423,0.6388,0.6425,0.6331,0.6558,0.6353,0.6424,0.658,0.6532,0.6813,0.6819,0.6711,0.664,0.6469,0.6665,0.6817,0.6686,0.6682,0.6816,0.6955,0.7201,0.7059,0.7152,0.7115,0.7101,0.692,0.6991,0.7248,0.7418,0.7562,0.7464,0.7311,0.7318,0.7285,0.7378,0.7459,0.7213,0.7311,0.7414,0.7379,0.7623,0.7486,0.7551,0.7524,0.749,0.7564,0.7562,0.7632,0.7417,0.7561,0.7354,0.7313,0.7527,0.7374,0.742,0.7524,0.7242,0.7218,0.7704,0.764,0.7602,0.7686,0.7632,0.7671,0.769,0.7759,0.7965,0.7926,0.7908,0.7953,0.749,0.7757,0.8007,0.7954,0.7654,0.7866,0.769,0.7596,0.7536,0.7508,0.7498,0.7666,0.7525,0.736,0.7502,0.7395,0.7475,0.7417,0.74,0.7551,0.7582,0.7584,0.7821,0.7699,0.7654,0.7877,0.7737,0.793,0.7833,0.8122,0.8237,0.8397,0.8215,0.7799,0.7984,0.7692,0.7693,0.762,0.7619,0.758,0.7406,0.7652,0.7487,0.7569,0.7572,0.7569,0.7549,0.7583,0.7475,0.7619,0.7584,0.7622,0.7731,0.8047,0.8008,0.8116,0.8114,0.815,0.8387,0.8337,0.8605,0.8237,0.8237,0.8372,0.8536,0.8521,0.8586,0.8606,0.8533,0.8204,0.843,0.8439,0.8388,0.8118,0.8114,0.7883,0.7909,0.7809,0.7658,0.7974,0.8331,0.8071,0.8178,0.8154,0.8222,0.8574,0.8257,0.8239,0.8355,0.8389,0.8035,0.7994,0.7914,0.809,0.7885,0.8353,0.835,0.8173,0.8422,0.8491,0.8574,0.8804,0.8952,0.8743,0.8565,0.8557,0.8632,0.8502,0.8331,0.8312,0.8585,0.8551,0.8742,0.8816,0.8633,0.8747,0.8794,0.8712,0.8751,0.8859,0.9058,0.917,0.9428,0.9416,0.9619,0.9568,0.9484,0.9294,0.9516,0.9317,0.9352,0.9365,0.9524,0.9346,0.9451,0.9384,0.9217,0.9246,0.9069,0.8949,0.9214,0.936,0.9858,1.01,1.0101,1.0488,1.0222,1.0458,1.0481,1.0497,1.0633,1.0635],"open5_vol":375358.9,"days":14,"atr14":0.20785714285714274,"adv14":26230807,"avg_range_pct14":2.064,"prev_close":9.84,"prev_high":9.91,"prev_low":9.74,"high_20d":10.45,"ref_5d_high":10.005,"ref_5d_low":9.595,"ref_5d_avg_high":9.903,"ref_5d_avg_low":9.705,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":9.74,"hi":9.79,"mid":9.7675,"touches":4,"last_touch_days_ago":0},{"lo":9.88,"hi":9.93,"mid":9.9,"touches":4,"last_touch_days_ago":0},{"lo":9.94,"hi":9.97,"mid":9.9575,"touches":4,"last_touch_days_ago":6},{"lo":10.005,"hi":10.02,"mid":10.015,"touches":3,"last_touch_days_ago":4},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":8},{"lo":10.12,"hi":10.14,"mid":10.13,"touches":4,"last_touch_days_ago":9},{"lo":10.33,"hi":10.375,"mid":10.3525,"touches":2,"last_touch_days_ago":8}],"high":10.45,"low":9.595,"atr":0.2079,"sessions":14,"tol":0.052}}