{"symbol":"ACHR","for_date":"2025-03-20","built":"2026-09-30T18:08:02-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[563389.3,246740.0,226762.0,198429.9,168951.7,166870.4,184332.1,183543.9,156989.6,145283.2,158689.4,148163.6,135105.5,136700.9,122170.6,138222.0,133503.4,127601.8,145508.4,103343.5,130028.1,110811.1,126884.1,101613.4,107292.8,124179.1,120062.9,110009.4,90377.0,87429.4,189996.0,130832.1,124228.6,113990.4,134310.3,94566.1,74164.3,88699.8,93628.4,96125.6,103496.6,88209.3,83466.1,85380.4,70893.6,100627.2,73004.3,72943.2,77542.9,72150.2,102535.9,104306.4,73510.4,79833.5,93467.2,100797.1,85287.4,98631.4,72620.4,105384.1,74278.9,79660.5,98716.4,76232.5,63761.7,65463.8,85456.9,76418.5,67565.7,60049.4,66732.8,63454.1,63947.1,78731.0,56300.7,67787.9,88793.6,49427.2,78534.7,66239.9,67004.5,88391.9,70039.1,81105.3,69395.4,68381.5,70590.6,54846.9,54670.6,53167.6,81526.6,51649.3,45488.9,43578.2,58914.9,59987.4,66577.6,68832.8,63750.9,93440.6,69987.0,67476.5,58417.5,80251.7,54549.8,50012.0,63211.6,44255.7,52461.6,82671.5,48227.1,64546.8,69035.1,50524.5,57729.7,54039.8,41550.6,48624.5,43106.3,50286.7,54117.8,56810.5,52389.2,43423.6,38804.3,41903.7,48088.0,49596.9,51800.6,43893.4,43447.6,46684.1,35007.8,47880.9,52978.0,47342.9,52405.8,38831.0,38857.9,45240.4,49919.0,51848.7,69781.3,41268.1,63327.1,41053.7,55290.2,39976.9,58117.4,56720.4,80209.9,50113.4,56129.1,45116.5,44756.6,38723.0,56858.1,41091.1,49331.6,41119.9,36133.9,48435.4,41162.5,32201.6,32431.0,46974.4,46429.1,38121.8,38782.2,41000.9,35707.4,40685.7,54547.4,41386.1,39482.7,38148.5,37761.5,36998.8,50987.9,40688.8,35169.9,32332.1,33522.4,41446.3,28755.8,29954.4,33854.4,46330.9,27847.4,36548.0,52135.4,46760.6,40804.0,34359.4,32760.1,34556.6,42157.0,46035.4,49481.6,49322.1,43171.0,47288.4,40472.8,47766.9,37268.7,32436.3,51232.8,40583.2,46115.1,50905.6,50772.5,41994.6,47787.4,42461.5,32237.4,64648.9,51835.1,42039.0,47104.8,52536.2,54337.0,44760.2,44250.6,40466.1,43972.7,34643.3,43159.6,29977.0,42682.8,54990.8,53753.4,35705.2,28883.5,34423.1,29329.1,42769.0,36739.6,30730.2,34359.6,58777.9,53267.7,37073.4,39419.4,30033.4,33484.0,31511.1,31471.4,38028.6,34367.7,59883.6,86164.4,33073.0,39498.7,40236.1,51186.3,41454.9,46468.5,43796.1,39489.0,44473.2,45387.8,25613.1,45118.6,33392.7,35718.2,27402.6,43663.6,26132.6,35615.4,33895.9,54516.1,48931.7,40945.0,45555.9,64281.5,43788.4,41709.8,44059.0,62824.6,35465.2,46606.8,54436.6,34881.9,45318.6,46954.7,39456.9,44608.9,31688.4,43347.1,36542.4,44383.9,57423.6,43708.1,34588.6,40157.2,40095.1,43086.8,39565.8,32762.3,36965.0,49330.0,36016.6,37759.0,37559.6,38724.9,32083.4,41683.1,32038.2,46884.0,32995.2,42608.7,43834.1,46036.4,37826.4,34345.6,41948.6,47734.6,36070.8,57483.2,43747.5,49667.2,53417.6,59380.4,57432.1,50097.1,46921.1,44468.0,43019.6,36209.7,39700.2,57115.9,73679.6,64172.9,47897.1,49472.2,37601.8,49848.8,36424.2,51703.8,62450.6,57597.4,39077.1,32127.9,37890.0,46787.0,45813.4,68213.2,45098.5,37696.5,39444.2,45296.0,38710.5,41888.2,57734.9,42260.3,59766.6,98617.8,51534.5,51226.6,59190.7,63154.8,55203.0,45959.8,45044.6,44774.6,52709.6,59375.7,45155.3,50682.3,52468.6,56949.9,87096.0,74732.1,77299.9,71854.9,66478.4,80641.1,67028.1,69891.1,65303.7,125603.6,91313.8,93124.3,93393.0,137850.6,156493.6,148760.6,137525.1,186141.6,377887.4],"cum_vol":[563389.3,810129.3,1036891.3,1235321.1,1404272.9,1571143.2,1755475.4,1939019.2,2096008.8,2241292.0,2399981.4,2548144.9,2683250.4,2819951.4,2942121.9,3080343.9,3213847.4,3341449.1,3486957.5,3590301.0,3720329.1,3831140.1,3958024.3,4059637.7,4166930.5,4291109.6,4411172.5,4521181.9,4611558.9,4698988.2,4888984.2,5019816.3,5144044.9,5258035.4,5392345.6,5486911.7,5561076.0,5649775.8,5743404.1,5839529.8,5943026.4,6031235.7,6114701.8,6200082.2,6270975.9,6371603.1,6444607.4,6517550.6,6595093.4,6667243.6,6769779.6,6874086.0,6947596.4,7027429.9,7120897.1,7221694.1,7306981.5,7405612.9,7478233.3,7583617.4,7657896.3,7737556.8,7836273.1,7912505.6,7976267.4,8041731.1,8127188.1,8203606.6,8271172.3,8331221.7,8397954.5,8461408.6,8525355.8,8604086.8,8660387.5,8728175.4,8816969.0,8866396.2,8944930.9,9011170.9,9078175.4,9166567.2,9236606.3,9317711.6,9387107.0,9455488.5,9526079.1,9580926.0,9635596.6,9688764.2,9770290.8,9821940.1,9867428.9,9911007.1,9969922.0,10029909.4,10096487.0,10165319.8,10229070.6,10322511.2,10392498.2,10459974.7,10518392.2,10598643.9,10653193.7,10703205.7,10766417.3,10810673.0,10863134.6,10945806.1,10994033.1,11058579.9,11127615.1,11178139.6,11235869.3,11289909.1,11331459.7,11380084.2,11423190.5,11473477.2,11527595.0,11584405.5,11636794.7,11680218.4,11719022.6,11760926.4,11809014.4,11858611.3,11910411.9,11954305.2,11997752.9,12044437.0,12079444.8,12127325.7,12180303.7,12227646.6,12280052.4,12318883.4,12357741.3,12402981.6,12452900.6,12504749.4,12574530.6,12615798.8,12679125.9,12720179.6,12775469.8,12815446.7,12873564.1,12930284.5,13010494.4,13060607.7,13116736.9,13161853.4,13206610.0,13245333.0,13302191.1,13343282.1,13392613.7,13433733.6,13469867.5,13518302.9,13559465.4,13591666.9,13624097.9,13671072.3,13717501.4,13755623.2,13794405.4,13835406.3,13871113.6,13911799.4,13966346.7,14007732.9,14047215.6,14085364.1,14123125.6,14160124.4,14211112.3,14251801.1,14286970.9,14319303.0,14352825.4,14394271.6,14423027.4,14452981.9,14486836.3,14533167.1,14561014.6,14597562.6,14649698.0,14696458.6,14737262.6,14771622.0,14804382.1,14838938.7,14881095.7,14927131.1,14976612.7,15025934.9,15069105.9,15116394.3,15156867.1,15204634.0,15241902.7,15274339.0,15325571.8,15366155.0,15412270.1,15463175.7,15513948.2,15555942.8,15603730.2,15646191.7,15678429.1,15743078.0,15794913.1,15836952.1,15884056.9,15936593.1,15990930.1,16035690.3,16079940.9,16120406.9,16164379.6,16199022.9,16242182.5,16272159.5,16314842.3,16369833.1,16423586.4,16459291.6,16488175.1,16522598.3,16551927.4,16594696.4,16631436.1,16662166.3,16696525.9,16755303.8,16808571.5,16845644.9,16885064.3,16915097.7,16948581.7,16980092.9,17011564.2,17049592.9,17083960.6,17143844.2,17230008.6,17263081.6,17302580.4,17342816.4,17394002.7,17435457.6,17481926.1,17525722.2,17565211.2,17609684.4,17655072.2,17680685.3,17725803.9,17759196.6,17794914.9,17822317.4,17865981.1,17892113.6,17927729.1,17961624.9,18016141.1,18065072.8,18106017.8,18151573.7,18215855.2,18259643.6,18301353.4,18345412.4,18408236.9,18443702.1,18490308.9,18544745.6,18579627.5,18624946.1,18671900.9,18711357.8,18755966.6,18787655.1,18831002.1,18867544.6,18911928.4,18969352.0,19013060.1,19047648.7,19087805.9,19127901.1,19170987.9,19210553.6,19243315.9,19280280.9,19329610.9,19365627.6,19403386.6,19440946.1,19479671.1,19511754.4,19553437.5,19585475.7,19632359.7,19665354.9,19707963.6,19751797.8,19797834.1,19835660.5,19870006.1,19911954.7,19959689.4,19995760.1,20053243.4,20096990.9,20146658.1,20200075.7,20259456.1,20316888.2,20366985.4,20413906.4,20458374.4,20501394.1,20537603.8,20577304.0,20634419.9,20708099.5,20772272.4,20820169.4,20869641.6,20907243.4,20957092.2,20993516.4,21045220.2,21107670.9,21165268.3,21204345.4,21236473.3,21274363.3,21321150.3,21366963.6,21435176.9,21480275.4,21517971.9,21557416.1,21602712.1,21641422.6,21683310.8,21741045.6,21783305.9,21843072.5,21941690.3,21993224.8,22044451.4,22103642.1,22166796.9,22221999.9,22267959.7,22313004.3,22357778.9,22410488.6,22469864.3,22515019.6,22565701.9,22618170.5,22675120.4,22762216.4,22836948.5,22914248.4,22986103.4,23052581.8,23133222.9,23200251.0,23270142.1,23335445.8,23461049.4,23552363.2,23645487.5,23738880.5,23876731.1,24033224.7,24181985.3,24319510.4,24505652.0,24883539.4],"abs_move_pct":[0.6952,0.8398,1.2561,1.4894,1.6109,1.7846,2.4933,2.556,2.263,2.1141,2.1537,2.0782,2.3785,2.5523,2.5532,2.6327,2.8455,2.831,2.815,2.8544,2.8249,2.9074,3.0314,3.0477,3.407,3.134,3.4906,3.4957,3.3275,3.4348,3.5333,3.2909,3.4241,3.1584,3.3848,3.2403,3.3417,3.2949,3.2917,3.3244,3.5035,3.4914,3.2841,3.3541,3.3268,3.456,3.4572,3.5713,3.5047,3.4818,3.2332,3.4429,3.3022,3.2799,3.204,3.2527,3.3097,3.2171,3.2534,3.2686,3.0609,3.1711,3.2519,3.3264,3.3956,3.3558,3.2855,3.4145,3.5066,3.6031,3.6757,3.5884,3.602,3.5904,3.6262,3.6338,3.8083,3.8178,3.9602,4.0376,4.1379,4.174,4.1412,4.2561,4.1087,4.1277,4.1796,4.294,4.2763,4.3361,4.1305,4.3309,4.3365,4.2441,4.3927,4.554,4.5829,4.5416,4.7001,4.8194,4.627,4.5666,4.6608,4.5472,4.5875,4.4659,4.3239,4.5189,4.5301,4.6213,4.6169,4.7061,4.7069,4.5341,4.5642,4.6398,4.438,4.5197,4.4625,4.4698,4.5292,4.663,4.7444,4.7422,4.8224,4.658,4.6945,4.5385,4.6082,4.5854,4.6627,4.6429,4.6853,4.7333,4.6671,4.5976,4.5749,4.5537,4.4826,4.4564,4.4992,4.5551,4.5541,4.6567,4.6751,4.6751,4.7269,4.693,4.7804,4.6032,4.6162,4.58,4.5531,4.5125,4.5642,4.6663,4.6595,4.6542,4.6447,4.6354,4.6089,4.5969,4.6382,4.5463,4.6137,4.583,4.6264,4.7523,4.6642,4.6978,4.6819,4.7716,4.7517,4.7274,4.6218,4.6517,4.7033,4.6772,4.6819,4.6233,4.5495,4.4406,4.5196,4.4415,4.4521,4.591,4.5476,4.5161,4.5323,4.5054,4.4834,4.5359,4.4385,4.3089,4.3118,4.2944,4.287,4.3163,4.3351,4.3419,4.3423,4.3958,4.3467,4.492,4.398,4.4142,4.4441,4.4362,4.475,4.4705,4.5281,4.4836,4.5458,4.5191,4.452,4.5517,4.6265,4.5219,4.6433,4.7364,4.8685,4.9018,4.9689,4.8773,4.8722,4.8832,4.7406,4.6687,4.6218,4.5953,4.5688,4.6006,4.5752,4.5211,4.5023,4.5932,4.6193,4.6942,4.6315,4.8024,4.7144,4.7471,4.6759,4.6791,4.7484,4.7123,4.7094,4.8352,4.7938,4.8663,4.9152,4.8995,4.92,4.8682,5.0487,5.0233,5.1734,5.2577,5.1291,5.1122,5.0783,5.0958,5.1633,5.1133,5.1493,5.0876,4.9879,4.9634,4.9518,4.9413,5.0223,5.1319,5.0307,4.9715,4.9631,4.9681,5.1392,5.0462,5.0922,5.0504,5.0974,5.1114,5.2686,5.2328,5.3272,5.3305,5.38,5.3589,5.3988,5.5549,5.6195,5.527,5.622,5.6125,5.5386,5.609,5.6041,5.6323,5.6375,5.563,5.5743,5.6203,5.6981,5.5728,5.5827,5.6017,5.6244,5.6724,5.6873,5.7099,5.6948,5.762,5.7121,5.8371,5.8848,5.8775,5.881,5.8301,5.7713,5.8022,5.8262,5.913,5.9587,6.0033,5.9794,6.0425,6.0076,6.0647,6.0024,6.1015,6.1678,6.1082,6.1301,6.1014,6.1173,6.1114,6.2616,6.3167,6.4372,6.4003,6.3477,6.3234,6.2437,6.2082,6.0972,6.0005,5.9307,5.9313,5.9754,5.9735,5.99,6.0204,5.9803,5.9776,6.0513,6.0457,6.047,6.0619,6.0105,5.9981,5.8494,5.8078,5.7717,5.7206,5.678,5.6455,5.7058,5.7644,5.8474,5.8459,5.9142,5.8756,5.9639,5.9666,6.0491,6.0234,6.048,6.2044,6.22,6.2042,6.0408,6.0126,5.865,5.9238,5.8751,5.7982,5.874,5.8424,5.7806,5.7899],"open5_vol":1404272.9,"days":14,"atr14":0.8347000000000003,"adv14":27631985,"avg_range_pct14":10.839,"prev_close":8.36,"prev_high":8.44,"prev_low":8.02,"high_20d":10.59,"ref_5d_high":8.46,"ref_5d_low":7.1801,"ref_5d_avg_high":8.184,"ref_5d_avg_low":7.711,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":6},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":5},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":4},{"lo":7.4,"hi":7.52,"mid":7.4488,"touches":4,"last_touch_days_ago":3},{"lo":7.66,"hi":7.8,"mid":7.725,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":8.02,"mid":7.959,"touches":5,"last_touch_days_ago":0},{"lo":8.3499,"hi":8.46,"mid":8.4137,"touches":5,"last_touch_days_ago":0}],"high":9.4,"low":6.5922,"atr":0.8347,"sessions":14,"tol":0.2087}}