{"symbol":"WOLF","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[134191.1,111805.5,66650.9,84183.6,69264.0,59818.0,90792.2,49416.7,59317.5,67530.3,68438.4,68308.3,69050.1,59290.6,55348.2,53789.4,78319.4,72586.4,61198.9,81412.8,92032.3,62643.8,56844.2,57493.6,68547.3,73691.7,62337.8,75278.5,71295.1,82133.7,124606.9,75894.6,86449.4,88505.6,83196.1,66327.4,57857.7,71534.6,75911.8,45256.0,53350.5,51117.7,47999.1,60399.7,54686.2,54060.2,64494.4,57557.6,52020.0,55876.5,54468.1,55152.4,53765.3,64027.2,65688.9,53956.8,78508.8,56322.6,66653.6,63105.9,77393.1,80051.8,65728.4,53116.6,57677.1,58535.9,48338.4,61446.1,54820.9,75434.1,62860.9,94959.8,76849.8,60088.4,68332.2,63930.0,57326.0,66323.6,48913.0,54018.9,59523.1,61497.4,53764.6,50762.8,42865.4,49880.3,52371.8,60270.6,61857.1,47479.4,53371.4,38761.0,37664.5,40753.1,48664.7,57995.6,57958.3,40402.1,47229.0,54649.8,50261.8,42962.4,58081.4,54471.6,38450.1,73294.7,66593.6,48564.2,49205.9,47058.4,46010.7,47608.8,47587.6,43668.2,46579.3,49495.3,51560.0,45050.9,47141.7,58193.9,61392.2,43297.9,60919.8,59256.9,69049.6,61779.7,63749.6,58233.5,61789.9,51482.2,86356.9,78997.3,53767.4,69514.9,73048.8,45207.8,46480.8,55739.2,70199.9,67619.4,50559.3,53062.1,57966.1,77700.9,58094.6,52217.4,62154.2,43991.3,53014.1,60520.9,53049.8,44642.9,41412.3,37504.5,40426.4,48857.4,45947.9,50830.7,38915.2,46112.3,48203.9,48096.0,56796.9,30910.9,54802.1,43203.4,44596.4,38513.2,33808.2,41597.1,35197.2,36020.6,44972.6,36549.4,53077.4,46178.1,41618.3,35428.1,36971.1,31239.7,37951.1,32569.3,30314.3,31301.6,40637.8,45526.2,56136.3,42874.1,45294.3,53771.4,53410.3,46762.1,62973.3,46796.1,49408.1,52059.0,48971.0,59101.1,47492.6,57078.3,53522.7,65037.6,39631.1,52475.1,51994.6,45909.0,46266.8,48935.9,55473.7,63301.4,55005.6,66682.1,49813.1,54554.6,45344.1,57786.5,52463.7,44473.0,69066.0,48344.5,45335.6,45372.8,47402.9,70258.3,47901.7,52452.1,58804.1,54910.6,43800.1,70353.9,44824.9,55157.2,42661.2,40323.7,39169.3,46881.6,31453.6,48136.5,41715.3,47177.2,49153.7,42021.2,31625.6,51944.8,48768.4,56651.5,44301.3,28344.1,45070.8,47050.6,50271.4,41983.2,48680.8,26115.3,40374.6,40479.1,44135.9,52114.5,45868.3,34187.1,33613.9,30501.5,42699.7,38217.0,44327.9,51089.0,56099.0,37660.2,46056.1,39926.6,50000.0,37165.8,40267.0,60642.7,58814.1,49432.9,47787.6,55535.1,58263.4,51134.8,79767.6,53767.9,58844.9,51172.4,65354.1,52834.3,50066.9,44857.3,62200.6,42977.4,45047.6,41895.2,59816.9,54101.3,67202.4,50764.9,59387.6,59388.2,44116.9,51484.8,52013.4,49094.8,56251.2,55663.6,45943.8,43670.6,62808.2,48790.4,61362.1,59770.9,39720.1,41692.1,45947.7,36538.6,36799.3,36535.0,60996.5,48116.6,46032.5,51013.1,63981.4,48222.1,54202.0,52737.7,48540.6,69599.7,60737.4,43618.5,46066.0,50715.7,51071.4,49294.1,58363.4,45328.7,53759.6,53805.0,44774.9,40304.9,56003.3,51843.0,52095.6,44842.6,51987.6,62901.5,49651.2,46060.5,66014.4,55624.3,49522.6,49510.4,45894.9,55225.1,58868.7,53964.9,60923.7,65888.1,48294.3,55238.8,61462.6,59263.2,65241.1,57879.1,55215.6,53768.4,57321.1,64599.0,75589.7,48644.9,72232.2,60408.0,70426.7,58673.9,71230.3,53682.1,92302.5,64995.1,62282.1,71949.4,57633.6,74678.2,111719.4,82187.1,63521.6,86895.9,90747.8,123795.0,95403.4,124843.7,143033.2,358429.1],"cum_vol":[134191.1,245996.6,312647.6,396831.1,466095.1,525913.1,616705.4,666122.1,725439.6,792969.9,861408.3,929716.6,998766.6,1058057.2,1113405.4,1167194.9,1245514.3,1318100.7,1379299.6,1460712.4,1552744.6,1615388.4,1672232.6,1729726.2,1798273.5,1871965.2,1934303.0,2009581.5,2080876.6,2163010.4,2287617.2,2363511.9,2449961.2,2538466.9,2621663.0,2687990.4,2745848.1,2817382.8,2893294.6,2938550.6,2991901.1,3043018.8,3091017.9,3151417.6,3206103.9,3260164.1,3324658.5,3382216.1,3434236.1,3490112.6,3544580.7,3599733.1,3653498.4,3717525.6,3783214.6,3837171.4,3915680.1,3972002.8,4038656.4,4101762.3,4179155.4,4259207.2,4324935.6,4378052.2,4435729.4,4494265.2,4542603.6,4604049.7,4658870.6,4734304.7,4797165.6,4892125.4,4968975.2,5029063.6,5097395.9,5161325.9,5218651.9,5284975.5,5333888.5,5387907.4,5447430.4,5508927.8,5562692.4,5613455.1,5656320.5,5706200.8,5758572.6,5818843.2,5880700.4,5928179.7,5981551.1,6020312.1,6057976.6,6098729.8,6147394.5,6205390.1,6263348.4,6303750.4,6350979.4,6405629.2,6455891.0,6498853.4,6556934.8,6611406.4,6649856.5,6723151.2,6789744.9,6838309.1,6887515.0,6934573.4,6980584.1,7028192.9,7075780.4,7119448.6,7166027.9,7215523.2,7267083.2,7312134.1,7359275.9,7417469.8,7478862.0,7522159.9,7583079.6,7642336.5,7711386.1,7773165.8,7836915.4,7895148.9,7956938.8,8008421.0,8094777.9,8173775.1,8227542.6,8297057.4,8370106.2,8415314.0,8461794.8,8517534.0,8587733.9,8655353.3,8705912.6,8758974.6,8816940.8,8894641.7,8952736.4,9004953.7,9067107.9,9111099.2,9164113.3,9224634.2,9277684.0,9322326.9,9363739.2,9401243.7,9441670.1,9490527.5,9536475.4,9587306.1,9626221.3,9672333.6,9720537.4,9768633.4,9825430.4,9856341.2,9911143.4,9954346.8,9998943.2,10037456.4,10071264.6,10112861.7,10148058.9,10184079.5,10229052.1,10265601.6,10318679.0,10364857.1,10406475.4,10441903.6,10478874.6,10510114.4,10548065.4,10580634.7,10610949.0,10642250.6,10682888.4,10728414.6,10784550.9,10827425.0,10872719.3,10926490.7,10979901.0,11026663.1,11089636.4,11136432.5,11185840.6,11237899.6,11286870.6,11345971.7,11393464.3,11450542.6,11504065.3,11569102.9,11608734.0,11661209.1,11713203.6,11759112.6,11805379.4,11854315.4,11909789.1,11973090.5,12028096.1,12094778.1,12144591.2,12199145.9,12244490.0,12302276.5,12354740.2,12399213.2,12468279.2,12516623.7,12561959.4,12607332.1,12654735.0,12724993.3,12772895.0,12825347.1,12884151.2,12939061.8,12982861.9,13053215.9,13098040.8,13153198.0,13195859.2,13236182.9,13275352.2,13322233.9,13353687.4,13401823.9,13443539.2,13490716.4,13539870.1,13581891.4,13613516.9,13665461.7,13714230.1,13770881.6,13815182.9,13843527.0,13888597.8,13935648.4,13985919.9,14027903.1,14076583.9,14102699.1,14143073.8,14183552.9,14227688.8,14279803.3,14325671.6,14359858.7,14393472.6,14423974.1,14466673.9,14504890.9,14549218.8,14600307.8,14656406.8,14694067.0,14740123.1,14780049.8,14830049.8,14867215.6,14907482.6,14968125.3,15026939.4,15076372.3,15124159.9,15179695.0,15237958.4,15289093.1,15368860.7,15422628.6,15481473.5,15532645.9,15597999.9,15650834.2,15700901.1,15745758.4,15807959.0,15850936.4,15895984.0,15937879.2,15997696.1,16051797.4,16118999.8,16169764.7,16229152.3,16288540.5,16332657.4,16384142.1,16436155.6,16485250.4,16541501.6,16597165.1,16643108.9,16686779.6,16749587.8,16798378.1,16859740.3,16919511.1,16959231.2,17000923.3,17046871.0,17083409.6,17120208.9,17156743.9,17217740.4,17265856.9,17311889.4,17362902.5,17426883.9,17475106.1,17529308.1,17582045.8,17630586.4,17700186.1,17760923.5,17804542.0,17850608.0,17901323.7,17952395.1,18001689.1,18060052.6,18105381.3,18159140.9,18212945.9,18257720.8,18298025.7,18354029.0,18405872.0,18457967.6,18502810.3,18554797.9,18617699.4,18667350.6,18713411.1,18779425.6,18835049.9,18884572.5,18934082.9,18979977.8,19035202.9,19094071.6,19148036.5,19208960.2,19274848.3,19323142.6,19378381.4,19439843.9,19499107.1,19564348.3,19622227.4,19677443.1,19731211.5,19788532.6,19853131.6,19928721.4,19977366.3,20049598.5,20110006.5,20180433.2,20239107.1,20310337.4,20364019.5,20456322.0,20521317.1,20583599.2,20655548.6,20713182.1,20787860.4,20899579.7,20981766.9,21045288.5,21132184.4,21222932.2,21346727.2,21442130.6,21566974.3,21710007.5,22068436.6],"abs_move_pct":[0.7805,1.4203,1.4095,1.5973,1.8914,2.0307,2.109,1.9437,2.1822,2.1166,2.1795,2.28,2.229,2.3611,2.3517,2.6052,2.7769,2.863,2.8317,2.7961,2.7111,2.6507,2.7365,2.8177,2.7899,2.6673,2.6131,2.7882,2.7602,2.7634,2.8242,2.9773,3.1637,2.9287,3.1228,2.962,3.0342,2.8321,2.7196,2.6625,2.6389,2.689,2.5485,2.5207,2.5589,2.5851,2.7017,2.8742,2.8813,2.8641,2.9245,2.9515,2.8897,2.9843,3.1598,3.1213,3.2547,3.4535,3.5065,3.5337,3.7618,3.6191,3.6676,3.6466,3.6607,3.5929,3.7025,3.6372,3.7244,3.7287,3.7816,3.8409,3.9109,3.9459,4.007,4.0662,4.0614,4.005,4.08,4.0443,3.8309,3.8827,3.7476,3.5372,3.6451,3.7017,3.6261,3.5346,3.6255,3.7218,3.8654,3.9408,4.0936,3.9953,3.9747,3.9281,3.9555,3.9343,3.9251,3.9561,3.9178,3.9265,3.9723,3.8296,3.8193,3.7978,3.8553,3.7934,3.692,3.7294,3.7855,3.7962,3.7275,3.7287,3.6718,3.692,3.6096,3.5953,3.5866,3.6786,3.8366,3.7968,3.8057,3.8136,3.9238,4.0153,4.0166,3.9352,3.9365,4.0667,4.0484,4.1308,4.0201,4.0144,4.0443,3.9306,3.9645,3.9498,3.8857,3.9063,3.8002,3.8064,3.8234,3.7401,3.9029,3.983,4.1514,4.2216,4.156,4.0286,4.0389,3.9512,3.8953,3.9392,3.8608,3.8609,3.8404,3.8006,3.8587,3.9139,3.9044,3.8186,3.7667,3.748,3.7657,3.8555,3.8094,3.8068,3.87,3.8502,3.9249,3.8197,3.9062,3.8769,3.7758,3.808,3.9214,3.9334,4.0131,3.9654,4.0353,4.1579,4.1473,4.1122,4.3254,4.2675,4.3438,4.3989,4.5036,4.502,4.6702,4.5661,4.5361,4.6486,4.7133,4.8513,4.8811,4.8319,4.8743,4.8434,4.8683,4.8603,4.8466,5.0115,5.0974,5.161,5.158,5.2645,5.1379,5.2757,5.3869,5.3856,5.5308,5.5078,5.5083,5.6913,5.7218,5.8146,5.9402,5.9092,5.936,5.8946,6.0253,6.0003,5.9467,5.9167,5.99,5.9785,6.0841,6.0832,5.9818,5.9182,5.7188,5.7409,5.7236,5.7129,5.6939,5.7573,5.8069,5.75,5.6742,5.7824,5.8902,5.7518,5.7417,5.7029,5.7105,5.7686,5.8715,5.8207,5.8013,5.7402,5.8065,5.6893,5.7118,5.6597,5.7634,5.7145,5.6931,5.7748,5.6761,5.8139,5.7631,5.917,6.0093,6.0746,6.1702,6.239,6.0834,6.0794,6.0257,5.9602,5.9139,6.0083,6.0114,5.8838,5.9476,5.8877,5.9255,5.9376,5.9038,5.933,5.9207,5.971,6.0208,5.9107,6.0185,5.9994,6.0618,6.0738,6.0488,6.0076,5.9805,5.8502,5.9461,5.9671,5.8386,5.8062,5.6746,5.6805,5.5751,5.4645,5.4473,5.3806,5.3913,5.4182,5.3615,5.4372,5.5543,5.4809,5.5032,5.4422,5.4745,5.4494,5.4967,5.4969,5.6162,5.5086,5.6319,5.6395,5.6978,5.7589,5.7638,5.8313,5.7316,5.6624,5.6903,5.6498,5.5891,5.5088,5.5051,5.6373,5.5528,5.6509,5.6267,5.5744,5.5909,5.6627,5.6933,5.685,5.7349,5.7547,5.8017,5.7086,5.8524,5.782,5.8766,5.9184,5.851,5.9409,5.8916,6.0011,6.0251,5.882,6.0069,5.945,5.9648,5.8686,5.9349,5.9566,5.9493,5.8451,5.8307,5.7181,5.6598,5.7691,5.6254,5.6844,5.6543,5.6317,5.6543,5.7071,5.7166,5.7719,5.8127,5.8277,5.8788,5.7886,5.6884,5.667,5.7334,5.6782,5.6488,5.6486,5.7865,5.7847,5.8125,5.8549,5.7517,5.6038],"open5_vol":466095.1,"days":14,"atr14":0.6496428571428572,"adv14":23392150,"avg_range_pct14":12.396,"prev_close":5.45,"prev_high":5.91,"prev_low":5.4,"high_20d":7.67,"ref_5d_high":6.15,"ref_5d_low":5.03,"ref_5d_avg_high":5.85,"ref_5d_avg_low":5.312,"ref_5d_avg_range":0.538,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":8},{"lo":4.98,"hi":5.13,"mid":5.03,"touches":6,"last_touch_days_ago":2},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":4},{"lo":5.4,"hi":5.5,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.57,"hi":5.65,"mid":5.6,"touches":3,"last_touch_days_ago":3},{"lo":5.82,"hi":5.96,"mid":5.898,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.15,"mid":6.1162,"touches":4,"last_touch_days_ago":1}],"high":6.63,"low":4.76,"atr":0.6496,"sessions":14,"tol":0.1624}}