{"symbol":"VG","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[158926.1,71241.3,83669.7,42394.4,38913.1,60365.9,54914.8,47973.5,35156.5,32820.3,30228.1,58945.5,34735.8,44453.4,41471.4,44850.3,32521.6,44743.1,34745.0,28628.0,26239.0,41032.7,57180.4,39157.0,40753.7,25110.5,34313.1,27540.3,31658.1,21933.0,47672.1,31882.6,26630.6,30885.5,20016.6,65959.6,24833.0,28855.3,31956.0,27863.0,36718.3,41327.6,39781.1,38880.3,33680.0,29965.6,27326.4,18940.0,25582.6,22473.9,21826.9,20245.0,23818.5,23653.8,19890.9,36225.4,24615.0,17731.5,20009.3,18736.9,15304.6,13520.6,17710.9,12663.5,17340.9,13966.0,29646.5,16061.6,21936.5,12733.1,14375.8,15330.8,18239.6,18105.8,15192.9,18293.5,20873.9,24122.0,15721.9,20370.4,28971.5,23160.6,34836.7,18621.1,12828.5,14099.0,9516.8,11429.3,20082.7,17930.2,21197.6,17279.4,9007.3,19399.6,17987.6,15034.4,19857.1,21760.3,10706.6,16113.1,14924.5,14429.7,14816.8,18629.5,16750.6,10636.0,15685.6,17210.6,13055.5,16953.4,14253.5,16500.9,21701.9,14517.5,19117.9,15889.5,19925.8,13323.9,19039.8,19388.1,13151.4,14064.9,22804.3,17517.9,13727.6,14041.1,18004.6,17052.8,21273.7,15634.1,21458.1,16480.5,15371.6,24855.6,17344.5,19954.9,17765.8,15860.7,15834.0,12456.9,21614.4,12329.5,14486.5,11690.1,15075.0,16759.5,22922.2,17525.6,21286.1,14368.1,17109.5,33846.6,11071.9,15441.2,26533.7,18420.9,19392.6,16581.1,21530.4,18672.6,12587.4,12324.2,15084.9,11954.1,13774.4,18103.7,23363.7,26608.9,20266.4,16220.2,12859.2,12640.8,56918.8,15032.1,16652.4,12231.0,11240.3,20753.1,12648.6,15861.8,12630.7,15053.6,10390.3,25239.2,10334.5,12012.4,20489.7,15352.9,13819.4,14524.8,13779.9,16059.8,11105.0,13038.1,10157.1,15940.0,28251.1,25782.3,25340.6,22342.9,23434.6,8480.9,16981.2,18219.7,14297.8,16040.6,9810.4,26447.4,15885.6,22659.6,22041.8,16665.5,16702.9,18580.8,14208.4,53043.1,15772.9,21489.2,15895.9,12601.6,25011.4,13349.1,12321.2,13933.3,16562.7,11173.0,15663.1,11547.4,17143.9,27723.8,15441.9,22395.0,16765.3,16528.5,12102.9,25974.9,15106.1,9150.6,11728.4,16154.9,12102.2,7364.4,10367.5,10631.9,12336.4,16320.8,24559.4,17705.4,16342.7,13018.1,12250.9,20217.0,13365.2,12222.5,17019.9,40218.8,14908.6,11934.9,12061.0,36335.4,32164.9,16250.5,12912.8,15673.3,24092.1,23623.0,15712.9,25374.3,17977.9,17025.5,15601.4,22155.1,13405.1,22959.1,21113.9,18529.3,15428.1,11707.2,8793.6,16894.0,21010.9,19720.3,14574.2,13998.1,14734.4,12418.7,12863.6,15425.1,24208.1,15808.0,18352.6,20299.8,16335.1,10093.7,12298.4,12136.0,11065.9,16053.9,15267.2,23878.7,21211.6,27232.9,32332.4,14696.1,17688.9,21805.1,13064.8,22058.6,19283.9,10912.5,14576.1,27742.4,20341.0,17968.4,22217.6,16995.7,14915.8,12112.6,12546.2,13686.3,17261.8,13230.7,13236.6,14748.4,11640.9,15369.3,16726.4,19861.1,11671.6,19583.4,18224.0,16480.3,19564.6,14423.3,12978.6,21847.4,15351.1,37978.9,18488.9,28375.6,21169.4,26226.3,14383.1,11321.2,21734.3,16066.9,17710.9,25097.1,23350.4,18567.3,21930.4,23371.7,16108.1,26417.1,18380.7,22389.7,24236.3,15597.7,27419.2,19460.8,27640.3,29628.1,31209.4,16944.0,16549.6,17548.4,23874.6,34719.8,20861.4,26173.3,27461.6,39254.4,30368.2,29467.6,32767.4,41039.0,30954.2,37604.3,52149.9,46212.4,52966.1,55043.5,54605.3,63950.6,74670.1,103828.5,99120.6,97889.4,150704.9,291234.3],"cum_vol":[158926.1,230167.4,313837.1,356231.5,395144.6,455510.6,510425.4,558398.9,593555.4,626375.6,656603.8,715549.3,750285.1,794738.4,836209.9,881060.1,913581.8,958324.9,993069.9,1021697.9,1047936.9,1088969.6,1146149.9,1185306.9,1226060.6,1251171.1,1285484.2,1313024.5,1344682.6,1366615.6,1414287.6,1446170.3,1472800.9,1503686.4,1523702.9,1589662.5,1614495.5,1643350.8,1675306.8,1703169.8,1739888.1,1781215.7,1820996.8,1859877.1,1893557.1,1923522.6,1950849.0,1969789.0,1995371.6,2017845.6,2039672.5,2059917.5,2083736.0,2107389.8,2127280.7,2163506.1,2188121.1,2205852.6,2225861.9,2244598.9,2259903.5,2273424.1,2291134.9,2303798.4,2321139.3,2335105.3,2364751.8,2380813.4,2402749.9,2415482.9,2429858.7,2445189.5,2463429.1,2481534.9,2496727.9,2515021.4,2535895.2,2560017.2,2575739.1,2596109.5,2625081.0,2648241.6,2683078.4,2701699.4,2714527.9,2728626.9,2738143.7,2749573.0,2769655.7,2787585.9,2808783.5,2826062.9,2835070.1,2854469.7,2872457.4,2887491.7,2907348.9,2929109.1,2939815.7,2955928.9,2970853.4,2985283.1,3000099.9,3018729.4,3035480.0,3046116.0,3061801.6,3079012.3,3092067.8,3109021.2,3123274.7,3139775.6,3161477.6,3175995.1,3195112.9,3211002.4,3230928.2,3244252.1,3263291.9,3282679.9,3295831.3,3309896.1,3332700.4,3350218.3,3363945.9,3377987.0,3395991.6,3413044.4,3434318.1,3449952.2,3471410.3,3487890.8,3503262.4,3528117.9,3545462.4,3565417.3,3583183.1,3599043.8,3614877.8,3627334.7,3648949.1,3661278.6,3675765.1,3687455.2,3702530.2,3719289.7,3742211.9,3759737.5,3781023.6,3795391.7,3812501.2,3846347.9,3857419.8,3872861.0,3899394.7,3917815.6,3937208.2,3953789.4,3975319.7,3993992.3,4006579.6,4018903.9,4033988.8,4045942.9,4059717.4,4077821.1,4101184.8,4127793.6,4148060.1,4164280.3,4177139.5,4189780.3,4246699.1,4261731.2,4278383.6,4290614.6,4301854.9,4322608.1,4335256.7,4351118.5,4363749.2,4378802.9,4389193.1,4414432.4,4424766.9,4436779.3,4457269.0,4472621.9,4486441.3,4500966.1,4514745.9,4530805.7,4541910.7,4554948.8,4565105.9,4581045.9,4609297.0,4635079.3,4660419.9,4682762.9,4706197.5,4714678.4,4731659.6,4749879.3,4764177.1,4780217.7,4790028.1,4816475.5,4832361.1,4855020.8,4877062.6,4893728.1,4910430.9,4929011.7,4943220.1,4996263.2,5012036.1,5033525.3,5049421.2,5062022.9,5087034.3,5100383.4,5112704.6,5126637.9,5143200.6,5154373.6,5170036.6,5181584.1,5198727.9,5226451.7,5241893.6,5264288.6,5281053.9,5297582.4,5309685.3,5335660.1,5350766.2,5359916.9,5371645.2,5387800.1,5399902.3,5407266.7,5417634.2,5428266.1,5440602.5,5456923.3,5481482.6,5499188.1,5515530.8,5528548.9,5540799.8,5561016.8,5574382.0,5586604.5,5603624.4,5643843.2,5658751.9,5670686.7,5682747.7,5719083.1,5751248.1,5767498.6,5780411.4,5796084.6,5820176.8,5843799.8,5859512.6,5884886.9,5902864.8,5919890.3,5935491.7,5957646.8,5971051.9,5994010.9,6015124.8,6033654.1,6049082.2,6060789.4,6069583.1,6086477.1,6107487.9,6127208.2,6141782.4,6155780.5,6170514.9,6182933.6,6195797.3,6211222.4,6235430.5,6251238.5,6269591.1,6289890.9,6306225.9,6316319.6,6328618.0,6340754.0,6351819.9,6367873.8,6383141.0,6407019.7,6428231.3,6455464.2,6487796.6,6502492.7,6520181.6,6541986.7,6555051.5,6577110.1,6596394.0,6607306.5,6621882.6,6649625.0,6669966.0,6687934.4,6710151.9,6727147.6,6742063.4,6754176.0,6766722.2,6780408.5,6797670.3,6810901.0,6824137.6,6838886.0,6850526.9,6865896.2,6882622.6,6902483.8,6914155.4,6933738.8,6951962.8,6968443.1,6988007.6,7002430.9,7015409.5,7037256.9,7052608.1,7090586.9,7109075.9,7137451.4,7158620.8,7184847.1,7199230.1,7210551.4,7232285.6,7248352.6,7266063.4,7291160.5,7314510.9,7333078.1,7355008.6,7378380.3,7394488.4,7420905.5,7439286.2,7461675.9,7485912.2,7501509.9,7528929.1,7548389.9,7576030.2,7605658.4,7636867.8,7653811.8,7670361.4,7687909.9,7711784.4,7746504.2,7767365.6,7793538.9,7821000.5,7860254.9,7890623.1,7920090.6,7952858.1,7993897.1,8024851.3,8062455.6,8114605.4,8160817.8,8213783.9,8268827.4,8323432.7,8387383.3,8462053.4,8565881.9,8665002.6,8762892.0,8913596.9,9204831.2],"abs_move_pct":[1.4611,1.7485,2.2335,2.0085,1.8215,2.1226,2.2222,2.0272,1.9862,2.1761,2.0184,1.8485,1.9027,2.2063,2.1582,1.8061,1.9274,1.9785,2.2471,2.1334,1.9899,2.1157,2.1097,2.1592,2.1813,2.2909,2.432,2.4323,2.4726,2.331,2.4772,2.4246,2.3627,2.4234,2.4103,2.6355,2.689,2.5898,2.6377,2.6835,2.7465,2.7278,2.6745,2.8276,2.7654,2.9528,2.782,2.8492,3.0344,2.9345,3.0555,3.0559,2.9947,3.0011,3.013,3.1799,3.0442,2.9224,2.9936,2.9832,2.9836,3.177,3.195,3.2043,3.1938,3.236,3.2166,3.0649,2.9844,3.0092,2.9249,2.843,2.7772,2.9014,3.1034,3.0212,3.0325,2.9199,2.9599,3.137,3.2071,3.2321,3.2982,3.407,3.3864,3.2994,3.2967,3.2302,3.3899,3.3776,3.1509,3.2853,3.2658,3.1326,3.0384,3.0472,3.1178,3.1827,3.2154,3.2962,3.1084,3.0792,3.042,3.0177,3.0791,3.2502,3.3299,3.3172,3.4305,3.4214,3.4517,3.4064,3.5089,3.651,3.5855,3.5298,3.5235,3.5959,3.5245,3.5407,3.55,3.664,3.5945,3.6219,3.5928,3.5461,3.7073,3.6815,3.8015,3.833,3.8955,3.8405,3.7778,3.9646,3.9728,4.0732,4.0975,4.1744,4.1788,4.3294,4.2533,4.2296,4.3051,4.4666,4.51,4.4591,4.4658,4.4622,4.5736,4.532,4.3184,4.3752,4.3499,4.4477,4.4262,4.4276,4.492,4.4384,4.435,4.5091,4.4146,4.3437,4.4635,4.4152,4.4271,4.4764,4.2378,4.3393,4.3084,4.1796,4.2713,4.3111,4.3865,4.2928,4.415,4.4682,4.4426,4.4459,4.3766,4.4289,4.3125,4.4213,4.4696,4.4625,4.507,4.5364,4.7087,4.7996,4.7529,4.7251,4.7271,4.6383,4.6015,4.7748,4.7036,4.8252,4.9194,4.9975,5.128,5.0249,5.0916,5.1114,5.1191,5.1487,5.1372,5.1184,5.1345,5.1964,5.0529,5.0777,5.1053,5.0988,5.1817,5.2869,5.3135,5.2609,5.2556,5.2274,5.2387,5.1624,5.2863,5.0996,5.1697,5.2576,5.2206,5.2287,5.3273,5.3572,5.3395,5.3523,5.3475,5.4998,5.5723,5.4557,5.4647,5.4246,5.4474,5.5466,5.5404,5.6164,5.6834,5.6431,5.6781,5.6456,5.6582,5.6787,5.6829,5.7128,5.8379,5.8485,5.8588,5.9112,5.8923,5.9244,5.8762,5.9062,6.0197,6.1145,6.1362,6.2361,6.1045,6.2952,6.3024,6.2854,6.2592,6.1826,6.0415,5.9466,6.0137,5.9966,6.0774,6.1759,6.0619,5.9921,5.9224,5.7701,5.7794,5.8131,5.8188,5.7708,5.7355,5.7086,5.788,5.7409,5.8812,5.8876,5.8782,5.8961,5.8252,5.7889,5.6738,5.7159,5.7588,5.6991,5.691,5.7006,5.6768,5.7621,5.8522,5.8011,5.7337,5.8197,5.8565,5.8819,5.827,5.9105,5.855,5.887,5.9675,5.9978,6.0471,6.0357,6.0096,5.9647,5.9207,5.8715,5.8641,5.7485,5.7157,5.7497,5.762,5.789,5.8634,5.8321,5.9115,5.8844,5.8433,5.9301,5.8838,5.8148,5.7518,5.7921,5.8981,5.9161,5.9471,5.9015,5.764,5.902,5.9395,5.9926,5.8673,5.8231,5.8137,5.824,5.814,5.8306,5.7776,5.6737,5.8345,5.7308,5.83,5.7984,5.8736,5.8498,5.8431,5.9211,6.0028,5.9294,5.9861,5.9071,5.9468,5.8472,5.892,5.7741,5.8424,5.8033,5.7593,5.7438,5.7378,5.7123,5.7754,5.8146,5.9171,5.8184,5.9544,5.9205,5.9691,6.0578,6.0349,6.0301,5.9914,6.0012,6.1094,6.2292,6.1032,5.9811,5.8258,5.9076,5.9196,5.9243],"open5_vol":395144.6,"days":14,"atr14":1.6139142857142856,"adv14":10535099,"avg_range_pct14":13.464,"prev_close":10.89,"prev_high":11.5899,"prev_low":10.49,"high_20d":17.45,"ref_5d_high":11.5899,"ref_5d_low":9.46,"ref_5d_avg_high":11.124,"ref_5d_avg_low":9.945,"ref_5d_avg_range":1.179,"sr14":{"levels":[{"lo":8.62,"hi":8.91,"mid":8.76,"touches":4,"last_touch_days_ago":5},{"lo":9.46,"hi":9.73,"mid":9.5967,"touches":3,"last_touch_days_ago":3},{"lo":9.92,"hi":10.27,"mid":10.0912,"touches":4,"last_touch_days_ago":1},{"lo":10.49,"hi":10.88,"mid":10.7166,"touches":3,"last_touch_days_ago":0},{"lo":11.43,"hi":11.73,"mid":11.5833,"touches":3,"last_touch_days_ago":0},{"lo":13.28,"hi":13.49,"mid":13.385,"touches":2,"last_touch_days_ago":9},{"lo":13.73,"hi":13.9,"mid":13.8367,"touches":3,"last_touch_days_ago":11},{"lo":14.45,"hi":14.8,"mid":14.57,"touches":3,"last_touch_days_ago":9},{"lo":15.9,"hi":15.96,"mid":15.93,"touches":2,"last_touch_days_ago":11}],"high":15.96,"low":8.62,"atr":1.6139,"sessions":14,"tol":0.4035}}