{"symbol":"STLA","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[287320.7,107327.6,75707.9,48287.2,62506.9,72193.4,76206.2,56035.8,45042.0,50194.9,53869.9,56255.4,51170.2,62901.5,72970.9,77073.7,87291.9,88884.6,105903.5,91000.8,94384.6,107002.5,106847.6,87422.1,100055.8,73090.4,94048.7,88912.4,62675.8,106526.4,175794.8,94655.5,105569.9,105235.4,92282.2,89361.0,89759.5,82528.1,90586.1,76330.4,104882.6,87884.0,94917.9,71439.4,74986.4,120382.2,110639.8,106883.9,125222.9,73233.7,87138.8,66797.6,68213.6,63361.1,82548.0,81614.9,85167.7,90234.0,74337.9,69475.5,99181.7,96504.0,100000.0,84726.5,89705.3,61634.7,79025.1,90950.3,77285.3,58609.5,65076.4,71231.1,72760.9,67515.8,71540.4,75063.8,84594.0,88056.8,86162.2,89729.6,112523.0,90171.1,85069.1,69041.7,71093.5,80141.6,67288.0,81442.9,58170.9,62037.9,64673.0,63838.2,64151.3,57006.1,51672.9,64318.7,70194.9,46093.6,65081.1,67981.4,78052.2,69959.2,72453.3,76684.9,77162.7,82185.6,69718.9,85903.1,66834.1,54116.9,70798.8,50492.9,45583.9,67547.1,62037.0,70015.6,68798.6,46602.7,67832.9,111358.6,154799.9,62199.7,60235.9,59217.7,123354.7,95603.0,71526.3,73801.3,50255.9,41496.0,40903.9,76686.7,80445.6,50839.5,28527.1,29931.4,45614.1,39682.9,28311.6,43357.4,26802.9,45084.1,37542.9,27492.9,33996.2,35483.5,32349.3,54405.5,60975.4,26933.6,58502.4,35580.1,42919.6,25766.8,37107.6,36133.0,28535.4,42052.8,31679.7,25834.7,23107.6,32142.6,28633.9,19661.9,16657.7,25636.8,33298.6,30413.8,31001.3,27583.1,29241.6,19217.4,27970.9,31620.2,22705.2,25683.7,24247.4,29255.0,11941.3,32062.2,41732.1,60759.7,30487.8,47998.5,45035.2,39121.0,32152.6,18897.9,22412.6,15824.9,25174.1,31718.6,31711.8,18032.0,18075.7,23608.9,32821.6,26056.2,35183.3,26208.0,30668.6,27409.1,23922.0,30784.0,22281.4,30858.6,14265.5,20493.4,27352.9,30148.1,42328.4,30867.0,26563.1,23591.7,23514.3,23721.9,17053.1,20995.2,34614.9,20560.4,29390.0,23161.7,17676.6,17207.2,23578.1,31258.0,32929.2,35300.1,39665.4,40724.4,27925.0,26395.6,26473.6,23199.2,28446.1,29120.0,25137.6,19421.2,22357.0,24999.1,26145.1,29565.4,25826.6,31756.3,34914.5,26601.4,35689.1,42795.0,23863.9,15549.1,22625.4,20919.6,20203.3,26067.0,36375.9,30959.1,30651.6,26180.4,34505.1,26141.4,24377.5,22929.9,30760.0,20470.9,22179.6,27251.8,39928.6,23666.9,26319.4,33567.6,30009.3,39877.9,46677.6,35307.6,47913.1,44811.6,35639.9,21132.9,22995.1,21768.1,27109.2,34203.6,29329.8,24147.4,21631.4,24047.9,15105.6,15591.9,23820.1,59437.6,37192.2,26162.6,26175.6,23129.5,20970.6,33314.9,27481.5,23099.9,36181.6,32087.6,21678.7,32357.4,28582.5,24882.1,26844.2,14673.4,22513.7,21521.6,27268.0,21361.0,19002.1,32528.0,33055.1,27374.3,30104.6,18929.1,29868.6,26100.3,21986.6,24247.3,39791.5,42188.1,61865.9,29174.6,36089.1,29212.1,33062.6,27046.9,24397.6,32786.4,33143.1,43032.4,43466.0,35487.6,32612.6,24333.4,55195.0,25784.9,41042.1,37683.8,52924.3,56504.6,48549.1,28146.4,41672.9,43415.6,34622.5,28672.8,20477.9,36869.1,36118.4,39408.9,41085.9,28500.2,33410.9,48361.9,26423.7,24879.3,44940.1,48542.8,59963.9,44252.5,52635.4,39537.5,52777.2,56791.6,42734.9,45521.9,41047.6,58881.1,32091.3,58596.4,49749.1,43506.1,53407.7,45800.2,52506.4,34423.3,45252.1,62528.2,117191.6,69988.0,91228.1,71729.1,106173.5,127742.4,109485.4,110165.6,170945.9,256107.6],"cum_vol":[287320.7,394648.4,470356.3,518643.5,581150.4,653343.8,729550.0,785585.8,830627.8,880822.6,934692.5,990947.9,1042118.1,1105019.6,1177990.4,1255064.1,1342356.0,1431240.6,1537144.1,1628144.9,1722529.4,1829531.9,1936379.6,2023801.6,2123857.4,2196947.9,2290996.6,2379908.9,2442584.7,2549111.1,2724905.9,2819561.4,2925131.3,3030366.7,3122648.9,3212009.9,3301769.4,3384297.5,3474883.6,3551214.1,3656096.6,3743980.6,3838898.5,3910337.9,3985324.3,4105706.5,4216346.3,4323230.1,4448453.1,4521686.8,4608825.6,4675623.1,4743836.7,4807197.9,4889745.9,4971360.8,5056528.5,5146762.5,5221100.4,5290575.9,5389757.6,5486261.6,5586261.6,5670988.1,5760693.4,5822328.1,5901353.2,5992303.5,6069588.8,6128198.3,6193274.6,6264505.8,6337266.6,6404782.4,6476322.9,6551386.6,6635980.6,6724037.4,6810199.6,6899929.2,7012452.2,7102623.4,7187692.4,7256734.1,7327827.6,7407969.2,7475257.2,7556700.1,7614871.0,7676908.9,7741581.9,7805420.1,7869571.4,7926577.6,7978250.5,8042569.2,8112764.1,8158857.7,8223938.8,8291920.1,8369972.4,8439931.6,8512384.9,8589069.8,8666232.5,8748418.1,8818136.9,8904040.1,8970874.2,9024991.1,9095789.9,9146282.9,9191866.8,9259413.9,9321450.9,9391466.4,9460265.1,9506867.8,9574700.6,9686059.2,9840859.1,9903058.9,9963294.7,10022512.4,10145867.1,10241470.1,10312996.4,10386797.7,10437053.6,10478549.6,10519453.4,10596140.1,10676585.7,10727425.2,10755952.4,10785883.8,10831497.9,10871180.8,10899492.4,10942849.8,10969652.6,11014736.7,11052279.6,11079772.5,11113768.7,11149252.2,11181601.5,11236007.0,11296982.4,11323916.0,11382418.4,11417998.5,11460918.1,11486684.9,11523792.5,11559925.5,11588460.9,11630513.7,11662193.4,11688028.1,11711135.7,11743278.4,11771912.3,11791574.1,11808231.9,11833868.6,11867167.2,11897581.0,11928582.3,11956165.4,11985407.0,12004624.4,12032595.2,12064215.4,12086920.6,12112604.4,12136851.7,12166106.7,12178048.0,12210110.2,12251842.4,12312602.1,12343089.9,12391088.4,12436123.6,12475244.6,12507397.2,12526295.1,12548707.7,12564532.6,12589706.7,12621425.3,12653137.1,12671169.1,12689244.8,12712853.6,12745675.3,12771731.5,12806914.8,12833122.8,12863791.4,12891200.5,12915122.5,12945906.5,12968187.9,12999046.6,13013312.1,13033805.4,13061158.3,13091306.4,13133634.7,13164501.7,13191064.9,13214656.6,13238170.9,13261892.7,13278945.8,13299941.0,13334555.9,13355116.2,13384506.2,13407667.9,13425344.5,13442551.7,13466129.8,13497387.8,13530317.0,13565617.1,13605282.6,13646006.9,13673931.9,13700327.5,13726801.1,13750000.3,13778446.4,13807566.4,13832703.9,13852125.1,13874482.1,13899481.3,13925626.4,13955191.8,13981018.4,14012774.6,14047689.1,14074290.5,14109979.6,14152774.6,14176638.5,14192187.6,14214813.1,14235732.7,14255936.0,14282003.0,14318378.9,14349338.0,14379989.6,14406170.0,14440675.1,14466816.4,14491193.9,14514123.9,14544883.9,14565354.7,14587534.4,14614786.1,14654714.8,14678381.7,14704701.1,14738268.7,14768278.0,14808155.9,14854833.5,14890141.1,14938054.2,14982865.9,15018505.7,15039638.6,15062633.7,15084401.8,15111511.0,15145714.6,15175044.4,15199191.7,15220823.1,15244870.9,15259976.6,15275568.5,15299388.6,15358826.1,15396018.4,15422181.0,15448356.6,15471486.1,15492456.8,15525771.6,15553253.1,15576353.0,15612534.6,15644622.2,15666300.9,15698658.4,15727240.9,15752122.9,15778967.1,15793640.5,15816154.2,15837675.8,15864943.8,15886304.8,15905306.9,15937834.9,15970889.9,15998264.2,16028368.9,16047297.9,16077166.6,16103266.9,16125253.4,16149500.7,16189292.2,16231480.3,16293346.1,16322520.7,16358609.8,16387821.9,16420884.4,16447931.4,16472328.9,16505115.3,16538258.4,16581290.9,16624756.9,16660244.4,16692857.1,16717190.5,16772385.5,16798170.4,16839212.5,16876896.3,16929820.6,16986325.2,17034874.3,17063020.7,17104693.6,17148109.2,17182731.7,17211404.5,17231882.4,17268751.6,17304869.9,17344278.8,17385364.7,17413864.9,17447275.9,17495637.8,17522061.5,17546940.8,17591880.9,17640423.7,17700387.6,17744640.1,17797275.6,17836813.1,17889590.3,17946381.9,17989116.7,18034638.6,18075686.1,18134567.2,18166658.5,18225254.9,18275003.9,18318510.0,18371917.7,18417717.9,18470224.3,18504647.6,18549899.6,18612427.9,18729619.5,18799607.5,18890835.6,18962564.8,19068738.3,19196480.7,19305966.1,19416131.6,19587077.6,19843185.2],"abs_move_pct":[0.1979,0.2351,0.2373,0.3322,0.4253,0.4586,0.4345,0.4447,0.4479,0.4596,0.4599,0.5272,0.5093,0.4929,0.4935,0.5469,0.516,0.5245,0.5083,0.5566,0.6305,0.6472,0.6085,0.6163,0.6959,0.6811,0.6543,0.6646,0.6687,0.6514,0.727,0.6534,0.7256,0.8244,0.8371,0.7711,0.7539,0.7788,0.7856,0.8301,0.8132,0.8569,0.8492,0.8181,0.8817,0.8984,0.8796,0.8975,0.8905,0.8593,0.8658,0.8433,0.869,0.8771,0.906,0.9355,0.9278,0.9601,0.9575,1.0111,0.983,1.0269,1.0387,1.0429,1.0529,1.0415,1.0778,1.0875,1.1172,1.1269,1.15,1.1289,1.0981,1.0781,1.0813,1.0431,1.0771,1.0811,1.1264,1.1734,1.1263,1.1229,1.0926,1.071,1.0589,1.0568,1.0663,1.0575,1.0929,1.0931,1.1225,1.1353,1.155,1.1225,1.1265,1.1387,1.1269,1.107,1.1013,1.1142,1.0636,1.099,1.0785,1.0356,1.036,1.0123,1.0135,0.9853,0.9673,0.9339,0.9678,0.9509,0.9188,0.9203,0.9451,0.9115,0.9052,0.9295,0.9536,1.0139,0.9475,0.9558,0.9722,0.9662,0.9667,0.964,0.9948,1.0132,1.039,0.9953,0.9794,0.9755,0.9543,0.9128,0.9292,0.9226,0.9351,0.9231,0.8763,0.8583,0.8562,0.8567,0.8276,0.8141,0.8519,0.8394,0.8716,0.8881,0.9315,0.9476,0.9736,0.945,0.9029,0.8808,0.8455,0.865,0.8331,0.8926,0.9067,0.9362,0.9421,0.9276,0.9273,0.9381,0.9568,0.9498,0.9334,0.9464,0.9142,0.9044,0.9084,0.911,0.9321,0.8864,0.8973,0.8839,0.8745,0.8456,0.8421,0.8632,0.854,0.8339,0.843,0.819,0.8289,0.82,0.8374,0.8454,0.8567,0.8298,0.8616,0.8645,0.8854,0.8586,0.8972,0.8682,0.8769,0.8815,0.8813,0.9011,0.9268,0.9481,0.9726,0.9754,0.9977,0.9788,0.9872,0.9921,0.9785,0.9985,0.9811,0.9988,1.0321,1.0276,1.0407,1.0338,1.0374,1.0509,1.0103,1.0038,0.985,1.0009,0.9916,0.9518,0.9597,0.9538,1.0135,0.9966,1.0117,1.0545,1.0542,1.067,1.0643,1.1032,1.0952,1.0723,1.0778,1.0975,1.074,1.0772,1.0964,1.0866,1.0756,1.1262,1.1063,1.0994,1.1438,1.1539,1.1206,1.1315,1.1369,1.1115,1.129,1.1253,1.1377,1.1496,1.1788,1.1927,1.1851,1.1705,1.1676,1.1723,1.1824,1.1894,1.1542,1.2019,1.2112,1.1826,1.205,1.2191,1.2049,1.1852,1.1623,1.1624,1.1733,1.207,1.1943,1.1798,1.1868,1.1884,1.2035,1.1871,1.1589,1.1571,1.1625,1.182,1.1868,1.2155,1.1904,1.1515,1.1286,1.1252,1.1359,1.1462,1.1806,1.1804,1.1707,1.2373,1.2345,1.2282,1.2311,1.2097,1.2339,1.2665,1.2773,1.2646,1.2339,1.2439,1.2324,1.2369,1.2476,1.2346,1.2438,1.26,1.2201,1.2393,1.2184,1.225,1.2408,1.2177,1.2385,1.3092,1.3148,1.3471,1.3217,1.3367,1.365,1.3664,1.3524,1.3289,1.3816,1.3584,1.4146,1.4261,1.4055,1.4158,1.4851,1.4846,1.5106,1.5767,1.6477,1.6422,1.5976,1.576,1.5897,1.5879,1.5667,1.5559,1.5908,1.6247,1.6228,1.6136,1.6005,1.5882,1.6275,1.6213,1.6105,1.5957,1.6138,1.627,1.5875,1.6058,1.5727,1.5273,1.5611,1.5602,1.5813,1.568,1.5879,1.5935,1.5825,1.5624,1.5578,1.5893,1.5731,1.5961,1.579,1.5451,1.5569,1.5416,1.5504,1.5831,1.585,1.5742,1.5933,1.5997,1.6133,1.6049,1.6165,1.5881],"open5_vol":581150.4,"days":14,"atr14":0.5646285714285711,"adv14":20951535,"avg_range_pct14":3.347,"prev_close":12.63,"prev_high":12.74,"prev_low":12.5907,"high_20d":14.28,"ref_5d_high":12.74,"ref_5d_low":11.82,"ref_5d_avg_high":12.432,"ref_5d_avg_low":12.1891,"ref_5d_avg_range":0.2429,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.0412,"touches":4,"last_touch_days_ago":2},{"lo":12.2,"hi":12.22,"mid":12.21,"touches":2,"last_touch_days_ago":5},{"lo":12.37,"hi":12.465,"mid":12.417,"touches":5,"last_touch_days_ago":1},{"lo":12.56,"hi":12.66,"mid":12.596,"touches":6,"last_touch_days_ago":0},{"lo":12.74,"hi":12.855,"mid":12.815,"touches":4,"last_touch_days_ago":0},{"lo":12.93,"hi":13.0,"mid":12.9633,"touches":3,"last_touch_days_ago":8},{"lo":13.09,"hi":13.1398,"mid":13.1149,"touches":2,"last_touch_days_ago":6}],"high":13.1398,"low":11.4,"atr":0.5646,"sessions":14,"tol":0.1412}}