{"symbol":"SPY","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[818897.9,264934.6,234064.6,278112.0,269098.7,290942.0,445840.9,256992.9,235906.7,214697.2,206440.0,233059.6,155739.4,202348.1,214619.3,196621.8,154604.1,196148.8,171611.4,199989.6,174997.6,174226.3,195077.4,173086.8,187029.9,171728.5,194017.4,195610.1,160151.0,188835.6,527215.9,309197.6,239762.0,240560.3,221871.6,190530.6,180783.8,174242.4,177903.9,178881.8,154044.4,161958.0,163175.2,172700.6,142622.9,147219.8,174910.1,170490.1,138955.6,139990.2,173525.4,160785.4,136101.9,168685.6,167399.1,151448.8,172794.4,184533.4,121811.1,152052.0,200850.9,160718.6,181515.9,163860.9,147264.5,114263.6,150453.3,157119.2,156350.4,130283.3,111741.4,128003.8,132303.6,125747.9,128103.0,147674.3,115711.1,132116.9,149778.1,180500.5,118235.9,107949.9,95094.1,125338.4,141853.9,116380.3,151806.6,128384.8,109446.8,127568.5,174633.5,179191.6,112041.9,103540.6,108163.4,99211.5,127171.6,128692.3,120260.4,180884.1,122308.9,157512.9,135537.0,143736.1,89584.3,100566.4,125253.6,132370.9,126468.0,96698.4,79331.9,88496.0,116015.4,108310.0,110136.7,109571.2,115860.9,100345.6,133557.8,164230.3,144276.7,118596.8,129330.6,147315.6,108285.9,97030.3,127509.7,106257.9,114906.8,105154.4,141053.1,173825.4,125637.9,116231.4,124338.1,98659.7,116705.1,90063.4,108503.2,125727.4,117652.1,96036.1,95954.0,124301.4,101623.7,96520.9,114753.4,155872.2,171623.6,149731.3,142792.3,111330.6,86091.4,94037.1,126839.1,99770.2,87789.2,187256.6,91344.6,103611.8,92723.7,114076.9,170706.1,87333.4,97880.0,97024.7,99228.9,105293.7,112083.5,92356.4,132187.6,105297.9,90820.6,89612.3,94776.4,100435.9,92795.9,101626.9,89517.7,110622.2,148538.6,99083.4,106007.6,117935.7,84838.6,102412.8,98128.1,95101.4,119786.4,88939.4,144901.6,137721.1,119449.1,100251.7,108198.8,107117.5,139801.5,170664.1,117188.9,108090.7,133865.0,92854.2,117531.9,127162.6,135425.0,131502.6,121368.0,130847.4,131577.7,99774.8,114696.8,265407.0,115230.6,125875.6,79935.1,105813.9,105657.6,143810.4,101555.5,115705.6,109901.9,117777.1,97273.7,96586.4,96214.6,126464.3,155542.6,94729.8,92747.3,145461.9,99243.1,116202.1,139013.5,115431.1,96021.9,92234.6,96561.0,98564.4,112340.9,119996.1,112826.8,84336.2,104717.4,101335.9,101606.5,98676.4,97505.6,139405.8,112706.9,118514.1,100648.7,143057.9,99856.2,100702.3,110022.9,120871.3,117077.7,86124.1,143741.1,104459.8,111784.9,90579.5,132594.7,120372.4,100726.2,80465.1,94166.0,83708.4,107950.3,104807.1,155629.6,170680.4,191103.2,249639.5,154752.9,156415.9,153683.0,121048.9,119407.8,142779.9,129047.9,148399.0,93215.6,104228.9,114101.2,121600.2,98700.2,110986.4,114205.2,107960.4,121088.0,113755.6,105644.0,106987.6,183889.4,139432.4,102522.5,98970.2,89531.3,97526.9,136428.6,126006.9,124650.4,97947.0,93526.8,120425.9,112581.2,112130.1,119647.4,105168.0,107972.1,128104.8,125552.1,138086.5,149513.1,119473.4,125681.2,146239.8,146923.7,172477.7,141337.1,165404.3,146101.9,141995.6,147324.6,231854.9,149694.6,142179.2,140624.4,180415.1,176167.5,184479.1,171234.0,196386.9,173897.6,162157.1,172634.5,184219.7,184162.7,168806.8,147891.1,180446.6,200831.7,183134.9,155242.4,165472.9,204490.4,174273.9,154296.6,185509.7,171270.3,156027.7,308969.5,161052.2,219451.4,152855.1,179477.6,138789.6,187580.9,222148.6,206190.8,199364.6,219016.9,192407.8,179498.7,200380.9,262812.1,192136.5,194338.4,213810.7,235282.4,253375.5,294041.2,223568.6,221146.6,221978.4,294726.6,265487.6,359637.6,346448.6,564016.1,452377.4,446902.9,406522.1,549735.4,740131.9,519912.3,791239.0,834282.7,2239257.1],"cum_vol":[818897.9,1083832.4,1317897.1,1596009.1,1865107.8,2156049.8,2601890.7,2858883.6,3094790.3,3309487.5,3515927.5,3748987.1,3904726.4,4107074.5,4321693.8,4518315.6,4672919.7,4869068.5,5040679.9,5240669.5,5415667.1,5589893.4,5784970.8,5958057.6,6145087.5,6316816.0,6510833.4,6706443.5,6866594.5,7055430.1,7582646.0,7891843.6,8131605.6,8372165.9,8594037.5,8784568.1,8965351.9,9139594.3,9317498.1,9496379.9,9650424.3,9812382.3,9975557.5,10148258.1,10290881.0,10438100.8,10613010.9,10783501.0,10922456.6,11062446.8,11235972.2,11396757.6,11532859.4,11701545.0,11868944.1,12020392.9,12193187.2,12377720.6,12499531.7,12651583.7,12852434.6,13013153.3,13194669.1,13358530.0,13505794.5,13620058.1,13770511.4,13927630.6,14083980.9,14214264.2,14326005.6,14454009.4,14586312.9,14712060.8,14840163.8,14987838.1,15103549.2,15235666.1,15385444.2,15565944.7,15684180.6,15792130.5,15887224.6,16012563.1,16154417.0,16270797.3,16422603.9,16550988.7,16660435.5,16788004.0,16962637.5,17141829.1,17253871.0,17357411.6,17465574.9,17564786.4,17691958.0,17820650.3,17940910.6,18121794.8,18244103.6,18401616.5,18537153.5,18680889.6,18770473.9,18871040.4,18996294.0,19128664.9,19255132.9,19351831.3,19431163.1,19519659.1,19635674.6,19743984.6,19854121.3,19963692.5,20079553.4,20179899.0,20313456.8,20477687.1,20621963.8,20740560.6,20869891.1,21017206.8,21125492.6,21222522.9,21350032.6,21456290.5,21571197.3,21676351.6,21817404.7,21991230.1,22116868.0,22233099.4,22357437.5,22456097.2,22572802.4,22662865.8,22771369.0,22897096.4,23014748.5,23110784.6,23206738.6,23331039.9,23432663.6,23529184.6,23643937.9,23799810.1,23971433.8,24121165.1,24263957.4,24375288.0,24461379.4,24555416.5,24682255.6,24782025.9,24869815.1,25057071.7,25148416.3,25252028.1,25344751.8,25458828.6,25629534.8,25716868.2,25814748.2,25911772.9,26011001.9,26116295.6,26228379.1,26320735.5,26452923.1,26558220.9,26649041.6,26738653.9,26833430.3,26933866.2,27026662.1,27128289.0,27217806.7,27328428.9,27476967.6,27576050.9,27682058.6,27799994.3,27884832.9,27987245.6,28085373.8,28180475.2,28300261.6,28389201.0,28534102.6,28671823.8,28791272.9,28891524.6,28999723.4,29106840.9,29246642.4,29417306.4,29534495.4,29642586.1,29776451.1,29869305.3,29986837.1,30113999.7,30249424.7,30380927.3,30502295.3,30633142.7,30764720.4,30864495.2,30979192.0,31244599.0,31359829.6,31485705.2,31565640.3,31671454.2,31777111.9,31920922.3,32022477.8,32138183.4,32248085.3,32365862.4,32463136.1,32559722.4,32655937.0,32782401.3,32937943.9,33032673.7,33125421.0,33270882.9,33370126.1,33486328.1,33625341.6,33740772.7,33836794.6,33929029.1,34025590.1,34124154.5,34236495.4,34356491.5,34469318.3,34553654.5,34658371.9,34759707.8,34861314.3,34959990.6,35057496.2,35196902.0,35309608.9,35428123.0,35528771.7,35671829.6,35771685.9,35872388.1,35982411.0,36103282.3,36220360.0,36306484.1,36450225.2,36554685.0,36666469.9,36757049.4,36889644.1,37010016.6,37110742.8,37191207.9,37285373.9,37369082.3,37477032.6,37581839.7,37737469.3,37908149.7,38099252.9,38348892.4,38503645.4,38660061.2,38813744.2,38934793.1,39054200.9,39196980.8,39326028.7,39474427.7,39567643.4,39671872.2,39785973.4,39907573.6,40006273.9,40117260.2,40231465.4,40339425.9,40460513.9,40574269.5,40679913.5,40786901.1,40970790.6,41110223.0,41212745.5,41311715.7,41401247.0,41498773.9,41635202.5,41761209.4,41885859.8,41983806.8,42077333.6,42197759.4,42310340.6,42422470.7,42542118.1,42647286.1,42755258.2,42883363.0,43008915.1,43147001.6,43296514.7,43415988.1,43541669.3,43687909.1,43834832.8,44007310.5,44148647.6,44314051.9,44460153.7,44602149.3,44749473.9,44981328.8,45131023.4,45273202.6,45413827.0,45594242.1,45770409.6,45954888.8,46126122.8,46322509.6,46496407.2,46658564.3,46831198.8,47015418.5,47199581.2,47368388.0,47516279.1,47696725.8,47897557.5,48080692.4,48235934.9,48401407.8,48605898.2,48780172.1,48934468.8,49119978.5,49291248.8,49447276.5,49756246.0,49917298.2,50136749.6,50289604.6,50469082.2,50607871.9,50795452.8,51017601.4,51223792.2,51423156.9,51642173.8,51834581.6,52014080.3,52214461.1,52477273.2,52669409.7,52863748.1,53077558.8,53312841.2,53566216.7,53860257.9,54083826.5,54304973.1,54526951.4,54821678.0,55087165.6,55446803.1,55793251.8,56357267.9,56809645.4,57256548.3,57663070.4,58212805.9,58952937.7,59472850.0,60264089.0,61098371.7,63337628.9],"abs_move_pct":[0.0739,0.0952,0.1193,0.1351,0.1445,0.1575,0.1393,0.1382,0.1368,0.1741,0.214,0.2131,0.2386,0.2911,0.3136,0.2958,0.2894,0.2813,0.309,0.3144,0.3309,0.3142,0.3355,0.3666,0.3792,0.3841,0.4259,0.4279,0.3922,0.4117,0.457,0.4384,0.4511,0.4425,0.4579,0.422,0.4384,0.464,0.4536,0.4453,0.4433,0.4463,0.4165,0.4211,0.4284,0.4125,0.4171,0.4254,0.4183,0.4011,0.3855,0.4094,0.3952,0.4118,0.4199,0.4108,0.3958,0.3986,0.4067,0.412,0.3887,0.3945,0.4163,0.4136,0.4247,0.4479,0.4424,0.4733,0.4858,0.5097,0.5288,0.5171,0.4885,0.4845,0.4908,0.4901,0.5421,0.5047,0.4992,0.5158,0.5056,0.5091,0.5068,0.5068,0.4773,0.4988,0.5159,0.5602,0.5591,0.5786,0.5652,0.5849,0.5934,0.5774,0.5856,0.5858,0.5762,0.5631,0.5991,0.5879,0.5905,0.5915,0.5697,0.5401,0.5382,0.5387,0.5429,0.5395,0.5519,0.5612,0.5572,0.5628,0.5643,0.5626,0.5603,0.5783,0.5595,0.5844,0.5753,0.5908,0.5867,0.5736,0.5615,0.5594,0.5842,0.5552,0.5677,0.5782,0.5781,0.5755,0.5895,0.6055,0.5962,0.5888,0.5794,0.5686,0.5747,0.5708,0.5676,0.5426,0.5527,0.5575,0.5819,0.5634,0.5653,0.5669,0.5804,0.5706,0.5565,0.5751,0.564,0.5475,0.529,0.5398,0.5571,0.5629,0.5873,0.5877,0.5773,0.5661,0.5668,0.5601,0.5633,0.5691,0.5601,0.5518,0.5586,0.5826,0.5835,0.5741,0.561,0.5579,0.5414,0.5404,0.5359,0.5351,0.5331,0.5146,0.5035,0.4998,0.4772,0.4857,0.4686,0.4566,0.4483,0.4663,0.4704,0.4824,0.4929,0.5036,0.5109,0.5185,0.5136,0.5109,0.5448,0.5332,0.5567,0.5524,0.5604,0.5728,0.5873,0.5941,0.6139,0.6329,0.6201,0.6233,0.6302,0.6379,0.6312,0.6297,0.6178,0.6291,0.6365,0.6452,0.6512,0.6676,0.706,0.6926,0.6776,0.647,0.6559,0.6534,0.656,0.6504,0.6317,0.6274,0.6653,0.6559,0.6571,0.6712,0.6699,0.6527,0.6549,0.6635,0.6478,0.66,0.6599,0.6674,0.6889,0.6788,0.6714,0.6619,0.6771,0.6864,0.6762,0.6786,0.6922,0.7046,0.7083,0.7223,0.7085,0.6972,0.6852,0.6913,0.697,0.674,0.685,0.6801,0.6819,0.6994,0.701,0.7052,0.6905,0.6912,0.702,0.7307,0.7607,0.7811,0.7777,0.7861,0.7594,0.751,0.7549,0.7719,0.7914,0.7934,0.8051,0.7885,0.7889,0.786,0.7567,0.762,0.7631,0.7559,0.7725,0.7753,0.8037,0.7938,0.7772,0.7814,0.7745,0.7819,0.7934,0.7969,0.7969,0.7881,0.7941,0.8003,0.8022,0.7862,0.8124,0.7964,0.8181,0.803,0.8177,0.8114,0.8101,0.8171,0.8223,0.82,0.8195,0.8092,0.7903,0.8059,0.7958,0.7915,0.8091,0.7929,0.7918,0.7966,0.8079,0.8122,0.828,0.87,0.8522,0.885,0.8699,0.8889,0.8822,0.8948,0.9119,0.9399,0.9354,0.9369,0.9516,0.9693,1.006,1.018,1.0406,1.0307,1.0201,1.0201,1.0294,1.0181,0.9864,0.9548,0.9546,0.9499,0.9569,0.9487,0.9541,0.9696,0.9576,0.9754,0.9822,0.9806,0.9828,0.9894,1.0029,1.0151,0.9709,0.9493,0.9287,0.9087,0.9103,0.9284,0.9348,0.931,0.9289,0.9397,0.9447,0.9558,0.979,0.9841,0.9922,0.9743,0.9719,0.9806,0.9816,0.9841,0.9952,1.0192,1.0359,1.0566,1.0579,1.0557,1.0723,1.0726,1.0897,1.046],"open5_vol":1865107.8,"days":14,"atr14":12.268964285714285,"adv14":77724483,"avg_range_pct14":2.022,"prev_close":561.02,"prev_high":565.02,"prev_low":559.06,"high_20d":613.23,"ref_5d_high":569.71,"ref_5d_low":549.68,"ref_5d_avg_high":564.155,"ref_5d_avg_low":555.2543,"ref_5d_avg_range":8.9007,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":2},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":4},{"lo":559.06,"hi":559.105,"mid":559.0825,"touches":2,"last_touch_days_ago":0},{"lo":562.35,"hi":565.02,"mid":563.666,"touches":5,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.405,"touches":4,"last_touch_days_ago":1},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":7},{"lo":582.44,"hi":585.39,"mid":584.34,"touches":4,"last_touch_days_ago":9},{"lo":594.72,"hi":597.34,"mid":596.03,"touches":2,"last_touch_days_ago":11}],"high":598.02,"low":549.68,"atr":12.269,"sessions":14,"tol":3.0672}}