{"symbol":"SPIR","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[8731.9,1126.8,10001.1,2450.9,2409.4,3482.4,3100.1,1451.9,1163.6,1653.9,2276.3,6749.7,1012.2,1794.5,2677.6,2596.7,2643.6,1746.1,1873.6,1537.2,2226.9,3407.5,771.9,1079.6,4223.7,1352.8,966.9,1384.4,2293.4,1471.6,1557.2,1480.3,1470.8,1593.0,995.5,2103.6,6099.0,4486.1,1172.6,3418.9,2109.6,1642.1,2524.8,850.0,812.9,1131.1,866.8,1842.2,826.4,1097.9,1093.5,746.7,2436.1,1937.4,906.1,1618.4,1174.9,1558.9,2238.1,1699.4,797.4,744.9,1093.0,1100.4,405.6,701.2,2674.1,1374.4,2295.1,963.3,1359.2,874.4,4700.8,777.7,5836.4,1201.2,756.8,1000.0,1511.9,793.6,660.1,1273.7,1531.8,871.6,2167.9,1001.9,3810.3,3132.0,2895.6,874.5,1898.8,1686.8,919.6,1788.3,2523.9,2354.0,1565.7,1652.2,874.0,1646.1,1241.5,1795.1,2530.9,704.2,2116.1,802.3,2188.2,1432.4,2146.1,2585.2,2940.7,2222.0,647.0,728.4,512.9,1467.3,645.9,1733.0,1049.6,912.3,1540.0,726.5,741.7,686.9,1560.9,1030.5,502.0,917.6,2757.4,829.3,1512.2,1835.4,2548.9,225.6,1029.7,390.1,490.4,439.8,1295.7,1611.3,1168.6,809.1,1271.1,1896.2,7898.6,868.8,1610.8,815.6,2625.1,1726.8,921.9,516.4,565.5,869.1,1316.1,572.6,878.8,1164.2,1258.6,371.4,1369.6,1777.4,2271.6,480.9,669.1,1014.9,1383.0,1151.9,397.5,600.9,1752.6,1118.4,787.9,405.3,2560.1,1044.3,980.1,1164.2,1720.4,994.9,1668.1,885.8,805.5,1486.9,387.9,748.9,787.6,738.9,1348.6,509.1,1743.3,771.6,759.3,1521.1,532.6,1262.2,963.1,1175.6,709.6,528.5,864.4,875.9,653.6,593.1,445.2,917.6,796.8,1483.2,1233.3,1625.1,1619.7,783.2,1721.5,2210.9,1117.0,555.8,799.9,1823.9,828.5,1001.3,1391.2,1038.9,302.2,1658.1,650.6,702.1,1075.5,1320.5,595.5,754.1,1285.9,662.2,1428.4,523.6,1871.1,2779.2,944.1,907.8,870.1,393.8,716.9,821.9,590.1,485.2,780.7,1691.7,1155.9,931.9,953.1,1355.1,865.4,401.3,1104.4,359.8,1419.5,214.2,855.6,1319.7,513.3,761.0,1160.8,1243.9,923.6,872.8,1618.8,872.1,1340.0,1988.4,2385.3,682.8,1200.3,495.6,945.6,722.1,968.7,1109.5,1266.5,652.1,936.2,1376.9,592.9,487.8,197.8,411.6,708.2,445.4,927.8,486.9,1130.6,222.6,1126.2,768.3,796.9,346.3,292.6,175.5,896.9,258.5,1016.0,488.6,994.3,636.6,914.7,2001.0,1053.1,458.0,829.3,447.6,988.1,653.4,455.3,811.7,775.0,2502.0,703.3,1052.4,446.4,441.0,1598.1,851.6,2341.1,1169.4,1364.0,620.9,1352.9,802.6,962.1,1186.6,2702.6,924.2,2098.2,1006.6,1840.9,1989.4,2180.3,673.4,1586.1,1447.3,586.4,937.6,1007.2,453.6,535.1,1564.3,1133.8,2219.2,1479.4,2448.3,1442.9,1126.0,1186.7,1876.6,1046.8,1588.0,508.0,2309.4,1770.1,1304.2,1747.9,720.5,1470.4,2935.3,1897.5,2146.6,834.1,2030.3,1667.1,1545.7,854.8,681.0,3388.7,1913.1,5619.5,2399.6,1781.7,1885.7,3638.6,1647.9,3208.4,2382.7,2660.2,3012.2,2859.1,2676.4,3496.4,5111.8,4747.1,4512.5,9598.7,12490.9],"cum_vol":[8731.9,9858.6,19859.8,22310.6,24720.0,28202.4,31302.5,32754.4,33918.0,35571.9,37848.1,44597.9,45610.1,47404.6,50082.1,52678.9,55322.5,57068.6,58942.3,60479.5,62706.4,66113.9,66885.8,67965.4,72189.1,73541.9,74508.8,75893.2,78186.6,79658.2,81215.4,82695.7,84166.5,85759.5,86755.0,88858.6,94957.6,99443.6,100616.3,104035.1,106144.7,107786.9,110311.6,111161.6,111974.5,113105.6,113972.4,115814.6,116640.9,117738.9,118832.4,119579.1,122015.1,123952.5,124858.6,126476.9,127651.8,129210.7,131448.8,133148.2,133945.6,134690.6,135783.6,136884.0,137289.6,137990.9,140665.0,142039.4,144334.5,145297.8,146657.0,147531.4,152232.1,153009.9,158846.2,160047.4,160804.2,161804.2,163316.1,164109.7,164769.8,166043.5,167575.3,168446.9,170614.8,171616.7,175427.0,178559.0,181454.6,182329.1,184227.9,185914.7,186834.4,188622.6,191146.5,193500.5,195066.2,196718.4,197592.4,199238.5,200480.0,202275.1,204806.1,205510.3,207626.4,208428.7,210616.9,212049.4,214195.4,216780.6,219721.4,221943.4,222590.4,223318.7,223831.6,225298.9,225944.7,227677.7,228727.4,229639.6,231179.6,231906.1,232647.9,233334.7,234895.6,235926.1,236428.1,237345.8,240103.1,240932.4,242444.6,244280.1,246828.9,247054.5,248084.2,248474.3,248964.7,249404.5,250700.2,252311.5,253480.1,254289.2,255560.3,257456.5,265355.1,266223.9,267834.6,268650.3,271275.4,273002.1,273924.1,274440.5,275006.0,275875.1,277191.1,277763.8,278642.6,279806.8,281065.4,281436.9,282806.5,284583.9,286855.4,287336.3,288005.4,289020.4,290403.4,291555.3,291952.8,292553.6,294306.2,295424.6,296212.6,296617.9,299178.0,300222.3,301202.4,302366.6,304086.9,305081.9,306750.0,307635.8,308441.3,309928.1,310316.0,311064.9,311852.5,312591.4,313940.0,314449.1,316192.4,316963.9,317723.2,319244.3,319776.9,321039.1,322002.3,323177.9,323887.5,324416.0,325280.4,326156.3,326809.9,327402.9,327848.1,328765.7,329562.5,331045.7,332279.0,333904.1,335523.8,336307.0,338028.5,340239.4,341356.4,341912.1,342712.0,344535.9,345364.4,346365.6,347756.9,348795.8,349098.0,350756.1,351406.7,352108.8,353184.3,354504.8,355100.3,355854.4,357140.2,357802.4,359230.9,359754.5,361625.6,364404.8,365348.9,366256.7,367126.8,367520.6,368237.4,369059.3,369649.4,370134.6,370915.4,372607.1,373763.0,374694.9,375648.0,377003.1,377868.6,378269.9,379374.3,379734.1,381153.6,381367.8,382223.4,383543.1,384056.4,384817.4,385978.2,387222.1,388145.7,389018.5,390637.3,391509.4,392849.4,394837.8,397223.1,397905.9,399106.1,399601.7,400547.4,401269.4,402238.1,403347.6,404614.1,405266.3,406202.5,407579.4,408172.4,408660.1,408857.9,409269.5,409977.7,410423.1,411350.9,411837.7,412968.4,413191.0,414317.2,415085.5,415882.4,416228.7,416521.4,416696.9,417593.7,417852.2,418868.2,419356.9,420351.1,420987.7,421902.4,423903.4,424956.5,425414.5,426243.8,426691.4,427679.5,428332.9,428788.1,429599.9,430374.9,432876.9,433580.1,434632.5,435078.9,435519.9,437118.0,437969.6,440310.8,441480.1,442844.1,443465.0,444817.9,445620.4,446582.6,447769.2,450471.9,451396.1,453494.3,454500.9,456341.8,458331.2,460511.5,461184.9,462770.9,464218.2,464804.6,465742.3,466749.5,467203.1,467738.2,469302.5,470436.3,472655.5,474134.9,476583.1,478026.0,479152.0,480338.7,482215.4,483262.1,484850.1,485358.1,487667.5,489437.6,490741.8,492489.7,493210.2,494680.6,497615.9,499513.4,501660.0,502494.1,504524.4,506191.5,507737.2,508592.0,509273.0,512661.7,514574.9,520194.4,522593.9,524375.6,526261.4,529899.9,531547.8,534756.2,537138.9,539799.1,542811.4,545670.5,548346.9,551843.3,556955.1,561702.1,566214.6,575813.4,588304.2],"abs_move_pct":[0.4522,0.639,1.4602,1.4008,1.719,1.6912,1.6529,1.9319,2.2923,2.2846,2.1598,2.8568,2.6694,2.6766,2.7618,2.7246,2.9213,2.7855,2.891,2.9533,3.174,2.9743,2.8672,2.8212,2.6627,2.6889,2.8167,2.9804,3.0468,2.9889,2.8345,2.6363,2.4921,2.3808,2.3797,2.1721,2.3821,2.2647,2.3515,2.3034,2.2698,2.239,1.9931,2.1247,2.0544,2.1403,2.2732,2.2005,2.2323,2.3102,2.4952,2.5162,2.4481,2.4921,2.5487,2.3604,2.5547,2.5288,2.6053,2.5985,2.4299,2.4698,2.4592,2.5275,2.6397,2.5682,2.4287,2.3398,2.333,2.3489,2.4054,2.5644,2.6816,2.8499,2.977,2.933,2.8783,2.963,2.8764,2.9553,2.9029,2.9363,2.8261,2.8295,2.7569,2.7008,2.5491,2.8377,2.815,2.7384,2.8822,2.9157,2.8063,2.8965,2.7979,2.8722,2.873,2.773,2.853,2.8338,2.8991,2.9393,3.0333,3.0028,2.8729,2.9874,2.9945,3.0034,3.0468,3.2423,3.0837,3.2083,3.2049,3.2078,3.2272,3.3411,3.1941,3.2051,3.2191,3.1146,3.2288,3.201,3.2079,3.2982,3.3401,3.3188,3.2527,3.296,3.2057,3.2674,3.1149,3.2511,3.2684,3.32,3.416,3.4769,3.4232,3.3776,3.4165,3.5031,3.4721,3.5343,3.4573,3.5117,3.6068,3.5506,3.5416,3.555,3.5189,3.6635,3.5163,3.4702,3.4588,3.457,3.483,3.5295,3.5678,3.6539,3.6018,3.5842,3.6008,3.6624,3.6036,3.611,3.5688,3.6028,3.651,3.5905,3.6124,3.4693,3.4179,3.562,3.5587,3.4927,3.4668,3.4426,3.4716,3.4224,3.5052,3.4106,3.4286,3.4995,3.4073,3.3377,3.2751,3.3172,3.3795,3.3995,3.4581,3.4715,3.4163,3.3765,3.4189,3.4026,3.4563,3.4847,3.5764,3.6891,3.6752,3.5904,3.508,3.3509,3.4319,3.4735,3.4788,3.4797,3.5338,3.5943,3.6456,3.7357,3.6565,3.6557,3.7886,3.8,3.789,3.7422,3.7916,3.7172,3.5786,3.6541,3.874,3.9926,4.0245,3.9989,4.0557,3.9888,4.1174,4.0634,4.0889,4.1092,4.0663,4.1022,4.0938,4.1297,3.9827,3.956,3.9269,3.9511,3.9101,3.9402,3.8765,3.7589,3.8014,3.8861,3.9262,3.8285,3.818,3.8432,3.8322,3.8351,3.7886,3.7751,3.6888,3.6236,3.7049,3.7047,3.7299,3.7849,3.7846,3.8056,3.6685,3.8601,3.8799,3.8935,3.9943,3.9301,4.0967,4.224,4.1197,4.0799,4.0924,4.0158,4.0721,3.9896,4.0075,3.978,3.9131,3.8853,3.8742,3.8192,3.7537,3.7764,3.7341,3.7652,3.7985,3.8155,3.7755,3.8193,3.7903,3.8254,3.7452,3.7433,3.8019,3.7964,3.7774,3.8078,3.8686,3.8643,3.8659,3.8668,3.877,3.865,3.9389,3.9749,3.9891,3.9831,4.0383,4.0668,4.0883,4.07,4.1346,4.0946,4.0253,4.1257,4.152,4.058,4.0879,4.089,4.1206,4.085,4.0947,4.1321,4.2117,4.2628,4.221,4.3444,4.3854,4.3855,4.4501,4.6192,4.5911,4.5616,4.4989,4.4719,4.4064,4.4961,4.4711,4.5994,4.5922,4.5963,4.6287,4.557,4.6183,4.6655,4.6189,4.5798,4.532,4.5818,4.6633,4.4855,4.5607,4.5234,4.5026,4.436,4.411,4.4902,4.4482,4.4692,4.4966,4.5117,4.4799,4.5246,4.4311,4.2997,4.2944,4.3225,4.3611,4.3533,4.3788,4.4304,4.4974,4.4188,4.4975,4.5291,4.5081,4.4379,4.3655,4.4903,4.4713,4.337,4.2549,4.1466,4.2427,4.3437,4.3065,4.3461,4.2428,4.2753,4.1684,4.2506],"open5_vol":24720.0,"days":14,"atr14":1.0945642857142857,"adv14":666603,"avg_range_pct14":10.935,"prev_close":8.52,"prev_high":9.03,"prev_low":8.44,"high_20d":13.663,"ref_5d_high":10.34,"ref_5d_low":8.44,"ref_5d_avg_high":9.606,"ref_5d_avg_low":8.7979,"ref_5d_avg_range":0.8081,"sr14":{"levels":[{"lo":8.44,"hi":8.54,"mid":8.4833,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":9.03,"mid":8.94,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.6896,"mid":9.5314,"touches":7,"last_touch_days_ago":1},{"lo":10.1,"hi":10.34,"mid":10.2375,"touches":4,"last_touch_days_ago":4},{"lo":10.52,"hi":10.66,"mid":10.59,"touches":2,"last_touch_days_ago":6},{"lo":10.82,"hi":10.83,"mid":10.8233,"touches":3,"last_touch_days_ago":7},{"lo":11.24,"hi":11.5,"mid":11.37,"touches":2,"last_touch_days_ago":9},{"lo":11.6,"hi":11.7235,"mid":11.6412,"touches":3,"last_touch_days_ago":8}],"high":12.03,"low":8.44,"atr":1.0946,"sessions":14,"tol":0.2736}}