{"symbol":"SOUN","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[848506.4,373865.5,279309.2,237129.3,260761.4,329856.9,318790.9,277628.5,258268.1,196963.6,283089.8,213287.2,189773.5,210669.0,198903.6,168105.3,218767.7,177460.8,285420.6,179968.7,165447.0,235080.1,173688.6,202754.1,191845.4,141343.4,177636.4,162524.4,142082.7,128171.7,310567.0,174031.3,136380.6,145154.9,229945.3,204126.7,153229.4,169275.9,200277.3,169111.7,143644.1,188456.4,162462.9,160712.9,139074.6,170427.1,174579.6,171896.9,168264.9,188648.6,142020.1,186286.2,156260.5,177846.6,160336.9,157089.3,161428.5,134653.1,120503.6,138776.9,173494.5,145995.1,145618.0,116375.1,160981.6,143522.7,140234.3,119143.4,130673.4,117305.0,143903.6,141913.3,98571.0,88201.5,95594.8,124385.4,95003.8,129158.9,98961.9,87318.1,85591.9,105127.6,98992.2,79020.6,91905.6,90862.3,89507.3,112934.3,88956.4,95938.6,109524.5,85344.0,76149.2,68233.8,92999.8,104934.6,68601.3,90823.0,88881.7,80937.6,83477.6,95799.1,75047.9,68296.4,63991.2,132604.7,110325.7,94647.5,81258.9,72345.2,84007.0,94999.1,96740.6,68760.6,70298.4,88902.4,126239.9,123171.2,78567.1,93213.4,135442.8,79918.1,101639.5,109547.8,106523.4,98639.9,91774.4,81215.2,74217.2,79136.8,103202.2,74580.2,75506.0,74203.2,76503.6,104692.4,104357.9,77926.2,75358.6,78486.6,110411.3,80513.1,67109.0,79837.7,55082.6,61018.4,75492.5,77348.9,73673.4,77069.8,76107.8,55910.1,76572.4,53220.1,52071.9,57245.7,57215.3,48445.9,51447.9,57371.6,62912.3,68650.1,43135.8,43275.6,50628.2,49310.3,51324.2,52518.8,51675.2,39403.9,43316.7,69075.9,56416.1,50142.9,52426.8,48387.1,51035.7,40422.8,68273.8,48743.6,54981.8,56860.3,44039.1,42193.4,41829.5,49282.9,43639.0,46114.6,44954.4,39117.8,43821.4,51208.6,44221.8,52435.1,41945.4,70051.1,51567.1,73513.7,44561.4,42918.2,96723.8,70603.8,70783.2,60362.4,42280.5,63251.6,77748.4,74036.9,61486.7,45850.4,74358.0,39939.1,51837.4,59840.6,45049.1,105645.5,69519.2,66849.8,57620.6,57677.7,75329.1,51917.9,53589.7,45239.2,74433.6,64446.5,78275.9,59988.6,56970.8,63801.6,42159.5,59366.1,51962.4,46264.3,57299.6,42591.7,54337.3,52713.2,46883.6,55905.9,58482.0,43876.1,49969.4,39111.9,63247.2,47973.1,55609.4,51878.8,54906.1,47953.9,43395.2,66758.9,46173.0,57697.9,73982.9,43838.8,46535.1,53784.6,61547.4,42413.2,51499.0,48066.3,49291.9,35818.9,66281.1,55587.0,59591.5,44829.9,43840.4,57751.4,65290.9,60874.1,68536.0,55745.0,34036.4,42273.8,55116.8,65055.5,48248.7,42206.4,55800.5,51539.9,58389.9,57049.2,40809.8,50804.9,58466.6,65564.9,49677.9,37183.4,64462.2,62600.4,66671.3,54723.9,52450.0,52405.3,62546.3,63498.8,41398.6,59279.7,60391.8,52568.1,49092.6,56754.9,58234.2,53489.9,52765.1,55786.7,54281.4,42771.1,57891.4,52168.9,46552.1,51244.8,44727.7,45689.6,49426.0,38010.7,56702.8,46525.6,45958.7,52549.4,58386.0,47001.1,50775.7,53963.9,45422.4,45843.5,41847.4,48420.8,91917.9,73217.6,59738.1,66018.4,55064.0,68170.8,62577.9,49849.0,49738.1,56559.6,57722.6,71075.7,54288.8,57295.1,49080.6,76075.0,45930.0,67453.6,52986.6,59809.2,63084.4,66267.0,79654.9,62775.8,74863.1,77214.6,62112.9,58687.8,67481.9,79500.1,88807.4,75603.0,61956.6,86680.1,52823.4,69108.7,55263.1,63387.1,79756.9,83306.9,74377.3,93863.9,91290.3,90909.0,75415.4,77878.0,84700.3,79553.9,87382.9,78993.6,156623.6,105306.6,95800.3,113578.7,162204.5,224331.0,151774.1,164187.0,199353.5,363150.0],"cum_vol":[848506.4,1222371.9,1501681.1,1738810.4,1999571.8,2329428.7,2648219.6,2925848.1,3184116.1,3381079.7,3664169.5,3877456.7,4067230.2,4277899.2,4476802.8,4644908.1,4863675.8,5041136.6,5326557.1,5506525.9,5671972.9,5907052.9,6080741.6,6283495.6,6475341.1,6616684.4,6794320.8,6956845.1,7098927.9,7227099.6,7537666.6,7711697.9,7848078.5,7993233.4,8223178.6,8427305.4,8580534.8,8749810.7,8950088.0,9119199.7,9262843.8,9451300.2,9613763.1,9774475.9,9913550.5,10083977.6,10258557.2,10430454.1,10598718.9,10787367.5,10929387.6,11115673.8,11271934.3,11449780.9,11610117.8,11767207.1,11928635.6,12063288.6,12183792.2,12322569.1,12496063.6,12642058.7,12787676.7,12904051.8,13065033.4,13208556.1,13348790.4,13467933.7,13598607.1,13715912.1,13859815.6,14001728.9,14100299.9,14188501.4,14284096.2,14408481.6,14503485.4,14632644.3,14731606.2,14818924.4,14904516.3,15009643.9,15108636.1,15187656.7,15279562.3,15370424.6,15459931.9,15572866.1,15661822.5,15757761.1,15867285.6,15952629.6,16028778.9,16097012.6,16190012.4,16294947.0,16363548.3,16454371.3,16543253.0,16624190.6,16707668.1,16803467.3,16878515.2,16946811.6,17010802.8,17143407.5,17253733.2,17348380.7,17429639.6,17501984.8,17585991.8,17680990.9,17777731.5,17846492.1,17916790.4,18005692.9,18131932.8,18255104.0,18333671.1,18426884.6,18562327.4,18642245.5,18743885.0,18853432.8,18959956.2,19058596.1,19150370.4,19231585.6,19305802.9,19384939.6,19488141.9,19562722.1,19638228.1,19712431.3,19788934.9,19893627.2,19997985.1,20075911.3,20151269.9,20229756.4,20340167.7,20420680.8,20487789.8,20567627.5,20622710.1,20683728.4,20759220.9,20836569.9,20910243.2,20987313.0,21063420.8,21119330.9,21195903.3,21249123.4,21301195.4,21358441.1,21415656.4,21464102.3,21515550.2,21572921.8,21635834.1,21704484.2,21747620.0,21790895.6,21841523.8,21890834.1,21942158.3,21994677.1,22046352.3,22085756.2,22129072.9,22198148.8,22254564.9,22304707.9,22357134.6,22405521.7,22456557.4,22496980.2,22565254.0,22613997.6,22668979.4,22725839.6,22769878.8,22812072.1,22853901.6,22903184.5,22946823.5,22992938.1,23037892.5,23077010.3,23120831.7,23172040.3,23216262.1,23268697.2,23310642.6,23380693.7,23432260.9,23505774.6,23550335.9,23593254.1,23689977.9,23760581.7,23831364.9,23891727.4,23934007.9,23997259.4,24075007.8,24149044.6,24210531.4,24256381.8,24330739.8,24370678.9,24422516.2,24482356.8,24527405.9,24633051.4,24702570.6,24769420.4,24827041.0,24884718.7,24960047.8,25011965.6,25065555.4,25110794.6,25185228.2,25249674.7,25327950.6,25387939.2,25444910.0,25508711.6,25550871.1,25610237.3,25662199.7,25708464.0,25765763.6,25808355.4,25862692.6,25915405.9,25962289.5,26018195.4,26076677.4,26120553.5,26170522.9,26209634.8,26272882.0,26320855.1,26376464.5,26428343.3,26483249.4,26531203.3,26574598.5,26641357.4,26687530.4,26745228.3,26819211.2,26863050.0,26909585.1,26963369.7,27024917.1,27067330.4,27118829.4,27166895.6,27216187.6,27252006.4,27318287.5,27373874.5,27433466.0,27478295.9,27522136.3,27579887.6,27645178.6,27706052.6,27774588.6,27830333.6,27864370.1,27906643.9,27961760.6,28026816.1,28075064.9,28117271.3,28173071.8,28224611.7,28283001.6,28340050.9,28380860.6,28431665.6,28490132.1,28555697.0,28605374.9,28642558.3,28707020.5,28769620.9,28836292.2,28891016.1,28943466.1,28995871.4,29058417.6,29121916.4,29163315.1,29222594.8,29282986.6,29335554.6,29384647.3,29441402.1,29499636.4,29553126.3,29605891.4,29661678.1,29715959.6,29758730.6,29816622.1,29868790.9,29915343.1,29966587.9,30011315.6,30057005.1,30106431.1,30144441.9,30201144.6,30247670.2,30293628.9,30346178.3,30404564.3,30451565.4,30502341.1,30556305.1,30601727.4,30647570.9,30689418.4,30737839.1,30829757.1,30902974.7,30962712.8,31028731.1,31083795.1,31151965.9,31214543.9,31264392.9,31314130.9,31370690.6,31428413.2,31499488.9,31553777.7,31611072.9,31660153.5,31736228.5,31782158.5,31849612.1,31902598.7,31962407.9,32025492.3,32091759.3,32171414.1,32234189.9,32309053.0,32386267.6,32448380.4,32507068.2,32574550.1,32654050.2,32742857.6,32818460.6,32880417.2,32967097.4,33019920.7,33089029.4,33144292.6,33207679.6,33287436.6,33370743.5,33445120.8,33538984.6,33630274.9,33721183.9,33796599.4,33874477.4,33959177.6,34038731.5,34126114.4,34205107.9,34361731.6,34467038.2,34562838.5,34676417.2,34838621.7,35062952.7,35214726.9,35378913.9,35578267.4,35941417.4],"abs_move_pct":[1.1211,1.3513,1.565,1.7066,1.8242,2.16,2.5339,2.7661,2.3237,2.4076,2.3343,2.3476,2.1273,2.3085,2.4975,2.3507,2.554,2.7512,3.0488,2.9117,3.3382,3.2249,3.2343,3.3599,3.3542,3.3713,3.4137,3.6102,3.3234,3.3696,3.4707,3.6269,3.4574,3.2773,3.4073,3.263,3.3781,3.5606,3.7405,3.7221,3.6188,3.6885,3.7804,3.7476,3.5971,3.4552,3.4399,3.455,3.2777,3.3263,3.2295,3.3847,3.4625,3.5045,3.5406,3.3839,3.3805,3.5402,3.5052,3.7109,3.7691,3.7967,3.7477,3.6424,3.6914,3.5896,3.5645,3.4936,3.5293,3.415,3.6701,3.6437,3.4593,3.3425,3.5319,3.6697,3.7477,3.66,3.5818,3.5515,3.5757,3.605,3.5903,3.5582,3.5252,3.5282,3.3435,3.425,3.6143,3.4215,3.5118,3.4142,3.4497,3.457,3.3966,3.3332,3.391,3.3423,3.2988,3.5289,3.4901,3.5339,3.4642,3.4543,3.4144,3.3644,3.2925,3.3607,3.4062,3.3985,3.4226,3.5343,3.4856,3.3585,3.4086,3.4807,3.6018,3.4536,3.4097,3.4875,3.4912,3.4341,3.5923,3.6559,3.8372,3.7121,3.7935,3.7578,3.8029,3.8509,4.0386,4.0302,4.1808,4.2455,4.2175,4.2513,4.2902,4.3069,4.3021,4.2912,4.4301,4.4923,4.5327,4.5048,4.5271,4.409,4.3657,4.3035,4.2107,4.1097,4.0695,4.0708,4.0691,3.9281,4.0669,4.0929,4.0725,3.9352,3.9431,3.9291,4.0104,3.9825,4.0084,3.9485,4.0676,4.0131,3.9911,4.0812,4.1189,4.1429,4.0659,4.1351,4.1187,4.0452,4.0258,4.0975,4.1692,4.0911,4.0038,3.9588,3.8689,3.7872,3.8273,3.6717,3.6642,3.6731,3.7849,3.747,3.8457,3.7688,3.6958,3.7088,3.6884,3.6317,3.6807,3.7465,3.7908,3.9027,3.8679,3.8926,4.0629,4.0948,4.0909,4.1962,4.1734,4.1345,4.1746,4.1332,4.2056,4.0931,4.195,4.1521,4.1378,4.2278,4.2308,4.3679,4.4054,4.2612,4.3519,4.3184,4.3776,4.3302,4.4434,4.3591,4.3302,4.3657,4.2107,4.1707,4.1844,4.1971,4.2727,4.1642,4.1476,4.0917,4.0609,4.078,4.1567,4.224,4.2985,4.319,4.4046,4.4322,4.4761,4.4216,4.4536,4.4387,4.4824,4.5666,4.4882,4.5877,4.5711,4.5663,4.617,4.5152,4.5833,4.5589,4.676,4.7364,4.5834,4.5641,4.5132,4.5949,4.6086,4.5079,4.5128,4.5869,4.6118,4.6642,4.6239,4.6509,4.6469,4.6414,4.5883,4.6435,4.642,4.6299,4.7008,4.6768,4.7334,4.6846,4.7151,4.7441,4.8704,4.7719,4.9448,4.9716,5.1524,5.1068,5.1173,5.1513,5.2065,5.1636,5.233,5.2691,5.2637,5.2995,5.2594,5.287,5.3116,5.3205,5.2643,5.1368,5.3486,5.2867,5.3451,5.3488,5.3868,5.4087,5.3287,5.3581,5.4347,5.3839,5.2758,5.356,5.3104,5.2826,5.3122,5.2481,5.3472,5.278,5.3028,5.3375,5.3622,5.4528,5.4272,5.4395,5.4876,5.5679,5.6211,5.7008,5.6894,5.6101,5.6346,5.6194,5.6425,5.6234,5.7284,5.7439,5.8562,5.8862,5.8544,5.8889,5.9226,5.9162,5.7976,5.7797,5.7583,5.8675,5.8753,5.875,5.9152,5.9848,5.9386,5.9144,5.905,5.9174,5.9715,5.9913,5.8782,5.8566,5.6798,5.6839,5.6882,5.6265,5.5801,5.5222,5.5372,5.5464,5.5622,5.5279,5.6343,5.6028,5.6707,5.7184,5.8731,5.8681,5.9536,6.0512,6.0109,5.9927,5.7873,5.758,5.7238,5.7824,5.8014,5.7975,5.7785,5.8086,5.7686,5.7094],"open5_vol":1999571.8,"days":14,"atr14":1.1088785714285714,"adv14":40351835,"avg_range_pct14":11.335,"prev_close":9.57,"prev_high":9.86,"prev_low":9.41,"high_20d":11.92,"ref_5d_high":10.5182,"ref_5d_low":8.73,"ref_5d_avg_high":9.9476,"ref_5d_avg_low":9.196,"ref_5d_avg_range":0.7516,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":5},{"lo":8.73,"hi":8.96,"mid":8.894,"touches":5,"last_touch_days_ago":3},{"lo":9.03,"hi":9.24,"mid":9.12,"touches":4,"last_touch_days_ago":2},{"lo":9.35,"hi":9.58,"mid":9.448,"touches":5,"last_touch_days_ago":0},{"lo":9.81,"hi":9.89,"mid":9.8533,"touches":3,"last_touch_days_ago":0},{"lo":10.1239,"hi":10.36,"mid":10.2198,"touches":6,"last_touch_days_ago":2}],"high":11.66,"low":8.2,"atr":1.1089,"sessions":14,"tol":0.2772}}