{"symbol":"SNAP","for_date":"2025-03-19","built":"2026-09-30T18:08:19-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[188991.9,107793.7,113113.4,83602.0,61703.8,96242.7,74841.4,75719.8,61239.6,56957.3,78432.8,88009.1,64072.4,74918.6,60113.4,69304.4,49331.8,72848.4,64622.1,65914.1,52277.4,74523.9,58799.4,65580.7,87980.9,53044.1,84287.4,71063.1,58589.1,50351.4,113812.4,76402.1,62007.1,104902.4,89010.9,81206.9,110111.0,68570.3,61344.8,62556.8,71941.7,74239.9,49297.5,56536.6,69595.6,51920.5,62803.4,62877.2,66518.0,69926.9,68610.0,76061.1,53636.8,50259.6,52957.1,51793.7,44790.1,57105.5,43842.3,63461.9,79575.6,61256.8,53583.8,59661.7,77652.9,57540.6,64259.2,72999.8,48344.4,51875.2,79135.2,57049.6,57542.3,47274.1,45253.8,69882.9,52914.0,47318.1,50449.1,52926.4,42065.3,55251.7,43268.3,40741.9,50727.4,42892.4,48438.9,42260.2,63402.6,63325.1,69510.0,70731.6,44732.3,55328.9,39543.5,66581.8,49568.9,42326.5,51894.8,45993.9,54704.5,44914.9,45340.1,57185.4,54377.4,43130.8,59712.1,69236.5,61561.6,45983.6,49011.5,60442.9,54227.6,64782.5,46360.4,61908.6,52373.4,48265.2,52806.1,52056.0,58927.1,39531.0,40958.2,60580.9,52156.1,65097.2,47276.0,50020.8,49387.1,52732.6,61046.8,58781.9,67390.5,53589.7,50289.3,66717.1,62481.1,51074.5,45210.9,48390.6,55986.1,49992.5,43260.3,31049.5,67809.9,45774.2,60801.1,71101.4,56248.2,64855.1,63386.8,60944.7,40140.1,39950.1,47313.5,33446.8,39331.4,40564.8,45776.6,66723.7,35097.3,59359.4,45500.4,49114.0,35693.3,37279.7,102520.9,50252.3,52977.5,40630.3,47191.9,48368.1,60027.9,45376.5,39792.2,36882.2,46600.5,60884.6,38412.1,33541.1,47678.4,38821.8,48160.1,30039.6,36442.1,58074.9,40752.1,44727.4,44385.4,68788.9,45174.7,53745.1,62719.9,31635.9,40400.7,55197.4,58209.5,60008.9,43207.6,44618.9,63749.2,42806.2,32411.9,29239.5,36150.5,37645.3,42544.4,47548.4,49911.1,44405.4,39277.1,47696.3,39858.6,47182.1,39222.8,63058.1,36238.8,34657.8,49028.0,44186.4,59583.3,46040.8,36215.0,57143.6,31566.1,41461.4,43435.1,33938.9,36318.1,53070.1,50139.0,43624.1,40931.4,47150.8,41259.9,35880.1,52863.1,34522.2,50990.5,41431.5,46933.8,47413.6,61259.4,46624.9,37425.6,31606.0,42305.6,54433.1,46066.0,40345.5,33536.1,29285.4,48057.1,36018.7,60057.4,48354.3,41191.2,39051.5,55666.5,29016.5,42004.5,53482.2,39031.1,34148.3,39921.3,40014.6,32968.2,40186.5,51607.6,31834.5,51738.1,49771.9,68936.1,50417.1,68429.1,37290.1,42391.1,33652.0,35432.6,39021.2,40814.9,51188.5,36886.5,39935.0,33212.4,40365.2,46536.5,47924.9,44331.7,37241.7,53754.1,60163.6,57023.9,37413.1,39640.4,47215.1,43243.6,52043.8,50295.4,40792.9,48198.1,41095.2,31946.1,35722.5,39491.9,37192.1,41490.8,22304.7,44289.0,45201.1,48386.1,45131.5,40315.4,41914.4,39845.1,63547.9,45687.3,47009.6,50735.9,46489.9,44039.4,51493.4,55145.6,57501.9,55614.2,51021.4,55053.3,45859.2,56480.0,56461.1,57389.4,52769.9,47070.5,64754.6,62232.6,55646.6,65919.5,58386.5,80854.5,34479.9,82084.9,48766.6,47937.7,55741.7,56622.5,82565.3,47756.8,43789.1,47152.6,52464.9,64401.9,59699.4,75496.8,63135.0,43260.2,49904.8,51859.2,64150.1,77928.3,62688.9,73763.6,70978.2,52927.4,69392.0,55575.4,70430.7,98149.6,51825.2,79256.9,75831.2,64206.9,64784.3,80080.1,62972.0,65541.1,70059.7,105969.1,67296.1,84364.8,102184.4,138244.1,142598.1,119015.5,115382.4,149077.2,183092.1,240468.5,224402.5,265972.3,572315.8],"cum_vol":[188991.9,296785.6,409899.1,493501.1,555204.9,651447.6,726288.9,802008.7,863248.3,920205.6,998638.4,1086647.4,1150719.9,1225638.5,1285751.9,1355056.2,1404388.0,1477236.4,1541858.5,1607772.6,1660049.9,1734573.8,1793373.2,1858953.9,1946934.9,1999979.0,2084266.4,2155329.5,2213918.6,2264270.1,2378082.5,2454484.6,2516491.8,2621394.2,2710405.1,2791612.0,2901723.0,2970293.3,3031638.1,3094194.9,3166136.6,3240376.5,3289674.0,3346210.6,3415806.1,3467726.6,3530530.0,3593407.2,3659925.2,3729852.1,3798462.1,3874523.2,3928160.0,3978419.6,4031376.8,4083170.5,4127960.6,4185066.1,4228908.4,4292370.2,4371945.9,4433202.6,4486786.4,4546448.1,4624101.0,4681641.6,4745900.9,4818900.6,4867245.0,4919120.2,4998255.4,5055305.1,5112847.4,5160121.5,5205375.3,5275258.2,5328172.2,5375490.3,5425939.4,5478865.7,5520931.0,5576182.7,5619451.0,5660192.9,5710920.3,5753812.7,5802251.6,5844511.8,5907914.4,5971239.6,6040749.6,6111481.1,6156213.4,6211542.4,6251085.9,6317667.6,6367236.6,6409563.1,6461457.9,6507451.8,6562156.3,6607071.2,6652411.3,6709596.6,6763974.0,6807104.8,6866816.9,6936053.4,6997614.9,7043598.6,7092610.1,7153052.9,7207280.5,7272063.0,7318423.4,7380332.0,7432705.4,7480970.6,7533776.6,7585832.6,7644759.8,7684290.8,7725249.0,7785829.9,7837986.0,7903083.2,7950359.2,8000380.0,8049767.1,8102499.7,8163546.5,8222328.4,8289718.9,8343308.6,8393597.9,8460314.9,8522796.1,8573870.6,8619081.5,8667472.1,8723458.1,8773450.6,8816710.9,8847760.4,8915570.3,8961344.5,9022145.6,9093247.1,9149495.3,9214350.4,9277737.2,9338681.9,9378822.1,9418772.2,9466085.7,9499532.5,9538863.9,9579428.6,9625205.2,9691928.9,9727026.2,9786385.6,9831886.0,9881000.0,9916693.3,9953973.0,10056493.9,10106746.2,10159723.7,10200354.0,10247545.9,10295914.1,10355941.9,10401318.4,10441110.6,10477992.9,10524593.4,10585477.9,10623890.1,10657431.1,10705109.5,10743931.3,10792091.4,10822131.1,10858573.2,10916648.1,10957400.1,11002127.6,11046512.9,11115301.9,11160476.6,11214221.6,11276941.5,11308577.4,11348978.1,11404175.5,11462385.0,11522393.9,11565601.5,11610220.4,11673969.6,11716775.8,11749187.6,11778427.1,11814577.6,11852222.9,11894767.3,11942315.6,11992226.7,12036632.1,12075909.3,12123605.6,12163464.2,12210646.4,12249869.1,12312927.3,12349166.1,12383823.9,12432851.9,12477038.3,12536621.6,12582662.4,12618877.4,12676020.9,12707587.0,12749048.4,12792483.5,12826422.4,12862740.5,12915810.6,12965949.6,13009573.8,13050505.1,13097655.9,13138915.9,13174795.9,13227659.1,13262181.3,13313171.8,13354603.3,13401537.1,13448950.6,13510210.0,13556834.9,13594260.5,13625866.5,13668172.1,13722605.2,13768671.2,13809016.7,13842552.8,13871838.1,13919895.2,13955913.9,14015971.4,14064325.6,14105516.9,14144568.4,14200234.9,14229251.4,14271255.9,14324738.1,14363769.2,14397917.5,14437838.8,14477853.4,14510821.6,14551008.1,14602615.6,14634450.1,14686188.2,14735960.1,14804896.2,14855313.3,14923742.4,14961032.5,15003423.6,15037075.6,15072508.2,15111529.4,15152344.3,15203532.8,15240419.3,15280354.3,15313566.7,15353931.9,15400468.4,15448393.4,15492725.1,15529966.8,15583720.9,15643884.6,15700908.5,15738321.6,15777961.9,15825177.1,15868420.7,15920464.5,15970759.9,16011552.7,16059750.8,16100846.0,16132792.1,16168514.6,16208006.6,16245198.7,16286689.5,16308994.2,16353283.2,16398484.3,16446870.4,16492001.9,16532317.3,16574231.6,16614076.7,16677624.6,16723311.9,16770321.6,16821057.5,16867547.4,16911586.8,16963080.1,17018225.8,17075727.7,17131341.9,17182363.3,17237416.6,17283275.8,17339755.8,17396216.9,17453606.3,17506376.2,17553446.7,17618201.4,17680434.0,17736080.6,17802000.1,17860386.6,17941241.1,17975721.1,18057806.0,18106572.6,18154510.4,18210252.1,18266874.6,18349439.9,18397196.6,18440985.7,18488138.4,18540603.2,18605005.1,18664704.5,18740201.3,18803336.3,18846596.5,18896501.3,18948360.5,19012510.6,19090438.9,19153127.9,19226891.4,19297869.6,19350797.0,19420189.0,19475764.4,19546195.1,19644344.7,19696169.9,19775426.9,19851258.1,19915464.9,19980249.2,20060329.4,20123301.4,20188842.4,20258902.1,20364871.2,20432167.4,20516532.1,20618716.5,20756960.6,20899558.7,21018574.2,21133956.6,21283033.9,21466126.0,21706594.5,21930997.0,22196969.3,22769285.1],"abs_move_pct":[0.3611,0.5513,0.5981,0.7732,0.7876,0.7455,0.6657,0.7549,0.8341,0.7969,0.7423,0.8463,0.9497,0.8695,0.7661,0.8482,0.8391,0.8787,0.8886,0.9121,0.9773,1.0488,1.0905,1.1212,1.2134,1.1593,1.2295,1.2447,1.2203,1.3101,1.4579,1.4307,1.4012,1.3202,1.4007,1.3343,1.3714,1.4214,1.4159,1.5268,1.4588,1.4518,1.4137,1.4164,1.376,1.418,1.3592,1.3868,1.3982,1.4205,1.4754,1.4803,1.4585,1.4697,1.4466,1.4663,1.4945,1.479,1.4661,1.4686,1.3908,1.4334,1.4239,1.4273,1.4495,1.4316,1.412,1.4571,1.4437,1.4924,1.6145,1.5584,1.5887,1.562,1.5271,1.5459,1.572,1.5839,1.5461,1.5052,1.4681,1.4515,1.4312,1.4358,1.3939,1.3943,1.3968,1.4165,1.4367,1.4663,1.3667,1.4384,1.4437,1.4528,1.4892,1.4646,1.4697,1.4732,1.4957,1.5154,1.4443,1.5072,1.5353,1.5207,1.508,1.5618,1.5673,1.5831,1.611,1.6188,1.5983,1.6272,1.5687,1.5263,1.5068,1.5254,1.4987,1.4876,1.5124,1.5153,1.5132,1.4946,1.5228,1.5539,1.5838,1.5713,1.6025,1.5527,1.57,1.569,1.6501,1.7377,1.715,1.6503,1.6377,1.6484,1.644,1.5715,1.5883,1.6002,1.539,1.5311,1.5412,1.5376,1.5415,1.559,1.591,1.5855,1.5386,1.5669,1.5021,1.5464,1.5405,1.5505,1.5514,1.5458,1.5009,1.4788,1.4647,1.4038,1.3635,1.3787,1.3582,1.3529,1.3139,1.3099,1.2575,1.2973,1.324,1.3143,1.3281,1.3523,1.3435,1.3608,1.3377,1.3352,1.3403,1.3435,1.3124,1.3273,1.3228,1.3081,1.3257,1.3194,1.3212,1.3151,1.3183,1.3511,1.3168,1.3744,1.3572,1.344,1.3463,1.3624,1.3833,1.3628,1.3232,1.3727,1.3396,1.3477,1.3167,1.3842,1.4018,1.4798,1.495,1.4704,1.4881,1.5081,1.4483,1.5059,1.5283,1.5161,1.5433,1.5586,1.555,1.6118,1.6272,1.6316,1.6356,1.6261,1.6501,1.6325,1.6517,1.6346,1.6745,1.679,1.6737,1.6428,1.6706,1.6809,1.6852,1.6779,1.6424,1.6502,1.6506,1.6715,1.6975,1.7062,1.7267,1.7321,1.7167,1.6917,1.7158,1.7754,1.8087,1.8126,1.7969,1.8657,1.8785,1.8643,1.8866,1.86,1.8947,1.8445,1.9121,1.8534,1.8703,1.8894,1.8835,1.8886,1.8801,1.9602,1.9459,1.9499,1.9655,1.9795,2.0362,2.0384,2.003,1.9856,1.9984,2.0284,2.0055,2.0106,2.0012,2.0109,2.0434,1.9927,1.9797,1.9637,1.9198,1.9648,1.964,1.9244,1.9251,1.9314,1.9748,1.9799,1.9806,1.99,2.0008,1.9998,1.9914,2.0565,2.0982,2.0916,2.0729,2.1279,2.1394,2.1156,2.1353,2.1005,2.1165,2.0703,2.1137,2.0838,2.0931,2.0857,2.0667,2.0345,2.0251,2.0187,2.0151,2.005,2.0115,1.9566,1.9513,1.9043,1.9316,1.9312,1.9537,2.0026,2.0106,2.0346,1.9783,2.0095,2.0203,2.0451,2.0068,2.0623,2.0497,2.0819,2.1097,2.092,2.0988,2.1076,2.1146,2.1362,2.2016,2.1562,2.1839,2.2044,2.23,2.2088,2.1936,2.1864,2.2301,2.2321,2.2407,2.2641,2.2469,2.2856,2.2971,2.2861,2.3524,2.3313,2.3471,2.3424,2.3713,2.398,2.3583,2.3455,2.2858,2.2476,2.2536,2.2065,2.1443,2.1644,2.1386,2.1614,2.2095,2.2497,2.3002,2.32,2.318,2.3304,2.3735,2.37,2.3478,2.3049,2.2579,2.2733,2.2843,2.3191,2.3195,2.4227,2.4414,2.4672,2.4637,2.366],"open5_vol":555204.9,"days":14,"atr14":0.45427857142857164,"adv14":25395128,"avg_range_pct14":4.777,"prev_close":8.73,"prev_high":9.07,"prev_low":8.66,"high_20d":10.97,"ref_5d_high":9.14,"ref_5d_low":8.34,"ref_5d_avg_high":8.972,"ref_5d_avg_low":8.577,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":8.655,"hi":8.68,"mid":8.665,"touches":3,"last_touch_days_ago":0},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":3},{"lo":9.05,"hi":9.14,"mid":9.09,"touches":4,"last_touch_days_ago":0},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":5},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":6},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":7},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":8},{"lo":10.26,"hi":10.305,"mid":10.2825,"touches":2,"last_touch_days_ago":12}],"high":10.38,"low":8.34,"atr":0.4543,"sessions":14,"tol":0.1136}}