{"symbol":"SERV","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[135830.6,39890.7,45416.2,41711.4,39994.6,46472.3,50558.1,26691.8,25089.8,29376.7,21662.8,21217.6,22828.3,29276.3,20908.1,19276.1,18899.1,21331.4,26331.7,20244.6,20570.3,23215.0,18987.1,24524.6,17970.9,20073.9,17246.4,20388.9,10242.1,18696.9,37593.0,14086.4,18008.4,19272.3,13462.7,15680.4,16194.8,13447.0,19439.1,16061.3,16561.4,16133.8,13486.0,19611.5,13853.0,17529.5,13951.4,13403.1,24485.6,18890.0,17224.0,20913.9,22880.4,17995.7,14381.5,11345.1,10462.4,12579.4,13197.1,13983.5,15635.2,12355.0,13512.1,9063.4,14315.9,16358.8,15162.4,12007.5,8170.8,12511.8,10497.5,11099.0,11800.1,7175.4,10561.1,10743.1,7371.6,10359.6,7572.2,11182.5,13414.2,7377.9,10571.8,9395.1,11307.3,8215.2,8411.1,9137.9,9053.8,10633.9,12428.8,13939.8,10850.6,8930.3,9018.9,9193.7,7083.2,8096.9,11453.5,8524.4,10081.2,15232.9,8378.5,6664.4,9719.7,9521.0,14153.0,8945.7,16307.3,10442.4,8469.6,8142.4,8956.3,8560.5,7379.6,6647.8,8230.8,9720.7,7644.5,11719.8,13527.1,6338.4,8124.1,7309.4,4635.9,12332.0,7374.6,10208.2,5999.0,6034.6,11870.9,7635.9,5596.8,8467.9,8439.6,8198.6,5832.1,11458.2,15369.4,10697.1,10816.6,12585.6,9245.0,6731.9,6509.9,4217.4,8089.5,5770.9,11075.2,7974.3,8058.3,5126.2,4329.1,6124.4,5932.0,4953.3,5244.8,8890.3,5745.1,6857.7,4787.9,6477.6,4019.9,4704.1,5048.4,7339.6,6215.9,10067.1,5231.1,4672.6,6684.4,5893.9,5916.4,6744.9,5222.1,6643.2,6501.4,6127.6,8140.7,6529.9,7711.5,6003.9,5382.7,4201.7,6197.1,4301.9,7897.6,6151.7,6347.2,7558.8,5497.6,7011.7,6062.2,9164.2,6350.4,7208.1,7264.2,7834.9,7394.8,8579.8,7882.6,5436.5,5795.1,12395.7,6658.1,6534.7,6520.2,11829.8,5351.2,6670.5,10521.4,6893.3,10443.1,4230.5,7933.3,7815.8,8858.6,9597.8,7216.1,9127.5,7550.7,5704.6,7316.4,7795.8,7670.6,6309.5,6940.0,5988.0,13346.1,9790.9,4521.0,6355.6,4695.9,6693.4,4571.5,8779.9,8420.5,9098.4,5831.2,6394.4,7327.9,2902.4,4737.9,5404.9,5533.9,8912.4,5375.1,7275.6,4920.9,9299.7,10062.3,3672.1,5068.9,7434.1,8671.3,6414.5,4927.5,6688.9,6957.8,3885.9,5182.6,8450.6,4102.9,6420.6,3411.4,4528.4,5063.3,5045.6,6921.9,5627.6,7761.5,9310.2,9143.1,5480.0,4032.6,8933.0,4858.1,5650.4,7673.2,6624.9,8066.9,6673.9,3086.5,5807.7,8695.9,8475.6,13784.0,9095.4,7602.4,10749.4,9546.1,11543.6,7119.9,6418.6,7501.4,8903.6,10735.4,18086.4,5821.9,11107.1,16485.3,11853.4,8905.4,6089.9,9096.1,5987.3,3789.3,6703.2,11245.3,9892.1,7403.6,9381.4,8913.2,7242.8,5593.6,7647.4,9360.6,6688.7,5038.4,8579.5,7677.4,7751.8,7980.3,9250.4,9549.4,10549.9,6251.2,9634.5,8357.0,8249.5,7316.6,13698.9,10825.7,11342.9,16377.9,12552.7,9864.4,6419.3,7660.4,6502.0,11715.1,8491.7,18026.9,7344.6,10988.6,13289.2,10044.4,9063.8,7631.3,9599.1,10338.6,11403.4,8806.4,9123.9,7632.1,7357.6,11182.6,9100.5,15164.4,18464.6,14829.7,13211.6,9310.9,12635.6,12314.0,11083.3,14746.8,11091.4,10895.1,18627.1,12863.9,15525.4,12290.1,10691.0,12555.3,15256.6,16725.9,17172.1,15260.6,22972.8,22711.9,22446.7,22618.9,26018.5,36029.3,43424.7,42978.3,47511.7,54377.7,96397.1],"cum_vol":[135830.6,175721.4,221137.6,262848.9,302843.5,349315.8,399873.9,426565.6,451655.4,481032.1,502694.9,523912.5,546740.8,576017.1,596925.2,616201.4,635100.4,656431.8,682763.5,703008.1,723578.4,746793.4,765780.4,790305.0,808275.9,828349.8,845596.1,865985.1,876227.1,894924.1,932517.1,946603.5,964611.9,983884.1,997346.9,1013027.3,1029222.1,1042669.1,1062108.1,1078169.4,1094730.8,1110864.6,1124350.6,1143962.1,1157815.1,1175344.6,1189295.9,1202699.1,1227184.7,1246074.7,1263298.7,1284212.6,1307093.0,1325088.7,1339470.2,1350815.3,1361277.6,1373857.0,1387054.1,1401037.6,1416672.8,1429027.8,1442539.9,1451603.4,1465919.2,1482278.0,1497440.4,1509447.9,1517618.7,1530130.5,1540628.0,1551727.0,1563527.1,1570702.5,1581263.6,1592006.7,1599378.3,1609737.9,1617310.1,1628492.6,1641906.9,1649284.8,1659856.6,1669251.7,1680559.0,1688774.2,1697185.3,1706323.2,1715377.0,1726010.9,1738439.7,1752379.5,1763230.1,1772160.4,1781179.3,1790373.0,1797456.2,1805553.1,1817006.6,1825531.0,1835612.2,1850845.1,1859223.6,1865888.1,1875607.8,1885128.8,1899281.8,1908227.5,1924534.8,1934977.1,1943446.7,1951589.1,1960545.4,1969105.9,1976485.5,1983133.3,1991364.1,2001084.8,2008729.3,2020449.1,2033976.2,2040314.6,2048438.7,2055748.1,2060384.0,2072716.0,2080090.6,2090298.8,2096297.8,2102332.4,2114203.4,2121839.3,2127436.1,2135903.9,2144343.6,2152542.1,2158374.3,2169832.5,2185201.9,2195899.1,2206715.7,2219301.4,2228546.4,2235278.3,2241788.1,2246005.6,2254095.1,2259865.9,2270941.1,2278915.4,2286973.7,2292099.9,2296429.0,2302553.4,2308485.4,2313438.7,2318683.5,2327573.8,2333318.9,2340176.6,2344964.5,2351442.1,2355462.0,2360166.1,2365214.4,2372554.1,2378770.0,2388837.1,2394068.1,2398740.8,2405425.1,2411319.1,2417235.4,2423980.4,2429202.5,2435845.7,2442347.1,2448474.7,2456615.4,2463145.3,2470856.8,2476860.6,2482243.4,2486445.1,2492642.2,2496944.1,2504841.7,2510993.4,2517340.6,2524899.4,2530397.0,2537408.7,2543470.9,2552635.1,2558985.6,2566193.6,2573457.9,2581292.7,2588687.5,2597267.3,2605149.9,2610586.4,2616381.6,2628777.3,2635435.4,2641970.1,2648490.4,2660320.1,2665671.4,2672341.9,2682863.2,2689756.5,2700199.6,2704430.1,2712363.4,2720179.2,2729037.8,2738635.6,2745851.7,2754979.2,2762529.9,2768234.6,2775550.9,2783346.7,2791017.3,2797326.8,2804266.8,2810254.8,2823600.9,2833391.7,2837912.7,2844268.3,2848964.1,2855657.6,2860229.1,2869008.9,2877429.4,2886527.9,2892359.1,2898753.5,2906081.4,2908983.8,2913721.7,2919126.6,2924660.5,2933572.9,2938948.1,2946223.7,2951144.6,2960444.3,2970506.6,2974178.6,2979247.6,2986681.7,2995353.0,3001767.5,3006695.0,3013383.9,3020341.6,3024227.6,3029410.1,3037860.7,3041963.6,3048384.1,3051795.5,3056323.9,3061387.1,3066432.7,3073354.6,3078982.2,3086743.7,3096053.9,3105197.0,3110677.0,3114709.6,3123642.6,3128500.8,3134151.1,3141824.4,3148449.2,3156516.1,3163190.0,3166276.5,3172084.2,3180780.1,3189255.6,3203039.6,3212135.1,3219737.4,3230486.9,3240033.0,3251576.6,3258696.5,3265115.1,3272616.4,3281520.0,3292255.4,3310341.8,3316163.7,3327270.9,3343756.1,3355609.6,3364515.0,3370604.9,3379700.9,3385688.2,3389477.5,3396180.7,3407426.0,3417318.1,3424721.6,3434103.0,3443016.2,3450259.0,3455852.6,3463500.0,3472860.6,3479549.4,3484587.8,3493167.3,3500844.7,3508596.5,3516576.8,3525827.1,3535376.6,3545926.4,3552177.6,3561812.1,3570169.1,3578418.6,3585735.2,3599434.1,3610259.9,3621602.7,3637980.6,3650533.3,3660397.6,3666816.9,3674477.4,3680979.4,3692694.4,3701186.1,3719213.0,3726557.6,3737546.2,3750835.4,3760879.8,3769943.6,3777574.9,3787173.9,3797512.6,3808915.9,3817722.4,3826846.3,3834478.4,3841836.0,3853018.6,3862119.1,3877283.4,3895748.0,3910577.7,3923789.3,3933100.2,3945735.9,3958049.9,3969133.1,3983879.9,3994971.3,4005866.4,4024493.5,4037357.4,4052882.8,4065172.9,4075863.9,4088419.1,4103675.7,4120401.6,4137573.7,4152834.4,4175807.1,4198519.1,4220965.8,4243584.7,4269603.2,4305632.5,4349057.2,4392035.5,4439547.2,4493924.9,4590322.0],"abs_move_pct":[1.4677,1.7378,1.7531,1.8925,1.7852,2.221,2.3612,2.2316,2.0286,1.807,1.7704,1.7142,1.8022,1.8217,1.8048,1.7568,1.6418,1.7946,1.8582,1.8988,2.0313,2.0829,1.9841,2.1628,2.1819,2.184,2.4202,2.4532,2.246,2.3363,2.5726,2.6788,2.5629,2.5382,2.5094,2.3706,2.6847,2.6693,2.7349,2.6252,2.6825,2.4874,2.4249,2.3946,2.2108,2.1905,2.148,2.2121,2.1193,2.1313,2.1628,2.3425,2.1536,2.0842,2.1847,2.1443,2.2145,2.1524,2.1383,2.1618,2.1913,2.0917,2.316,2.2271,2.3098,2.3217,2.3884,2.5025,2.4569,2.5509,2.6726,2.5963,2.5349,2.6214,2.75,2.6109,2.7561,2.7197,2.7107,2.711,2.633,2.76,2.7548,2.7942,2.6938,2.7531,2.8466,2.9132,3.0253,3.1277,2.8796,2.9419,3.0929,2.9331,3.0351,3.1212,3.1061,2.9361,3.0805,3.1151,3.0212,3.0368,3.0083,2.8887,2.8569,2.9054,2.8509,2.9328,3.0601,3.2045,3.1164,3.2145,3.1566,3.0533,3.0673,3.1452,3.1609,3.1568,3.191,3.2638,3.2884,3.1802,3.1728,3.125,3.2274,3.1217,3.1882,3.1028,3.1877,3.2403,3.3097,3.3299,3.277,3.2976,3.2984,3.1937,3.2217,3.1235,3.0965,3.0079,2.9802,2.9138,3.1038,3.1198,3.1287,3.1213,3.2033,3.1618,3.0977,2.9744,2.9991,2.9794,2.9477,2.9242,3.0144,2.9924,3.0232,3.0203,2.9955,3.0516,3.0621,3.0594,3.0827,3.0493,3.0489,3.0566,3.0846,3.1061,3.1428,3.1468,3.15,3.2004,3.1599,3.1632,3.165,3.144,3.2339,3.2966,3.3341,3.2574,3.2099,3.1247,3.2002,3.2021,3.1576,3.2199,3.2786,3.2503,3.3018,3.2511,3.2609,3.1891,3.2186,3.2246,3.1772,3.29,3.2547,3.3783,3.2984,3.2447,3.1494,3.1393,3.0587,3.0722,3.075,3.004,2.9773,2.9495,2.9214,2.872,2.9079,2.9307,2.9981,2.9409,2.9706,3.0108,3.0995,3.1746,3.2381,3.3012,3.3719,3.4421,3.3474,3.3212,3.3208,3.3402,3.2165,3.2709,3.1778,3.2252,3.2303,3.2655,3.197,3.301,3.2799,3.308,3.339,3.367,3.4305,3.5081,3.4826,3.4631,3.5115,3.455,3.4269,3.4509,3.4747,3.439,3.4323,3.4578,3.4376,3.4097,3.3757,3.5194,3.5431,3.4693,3.4733,3.4692,3.3461,3.403,3.4026,3.4236,3.4302,3.389,3.3734,3.4112,3.4447,3.5038,3.4184,3.4619,3.4065,3.359,3.3197,3.3938,3.3571,3.3308,3.3961,3.3739,3.3694,3.2931,3.3363,3.307,3.2661,3.2412,3.254,3.2605,3.3914,3.4028,3.4374,3.5149,3.5444,3.5733,3.607,3.6251,3.5924,3.6994,3.7096,3.8459,3.8712,3.9048,3.8949,3.8955,3.9936,3.9678,3.9718,3.9158,4.0647,4.1029,4.1841,4.2008,4.137,4.1954,4.1395,4.2283,4.2917,4.292,4.2722,4.24,4.2225,4.2929,4.1979,4.19,4.2528,4.3088,4.3311,4.3983,4.3739,4.3757,4.4727,4.6047,4.6057,4.5444,4.6149,4.5958,4.4883,4.6155,4.6201,4.7141,4.7158,4.6777,4.7256,4.6194,4.7049,4.7578,4.7053,4.7142,4.7177,4.8168,4.768,4.8062,4.8172,4.8454,4.8284,4.7841,4.7921,4.7967,4.8531,4.7487,4.8318,4.8026,4.7517,4.7171,4.7163,4.5713,4.5453,4.5871,4.6071,4.7404,4.6857,4.6911,4.7633,4.6833,4.7296,4.626,4.6782,4.6602,4.6939,4.6827,4.6377,4.5938,4.4265,4.4,4.372,4.4682,4.4389,4.5337,4.589,4.6406,4.6244,4.6008],"open5_vol":302843.5,"days":14,"atr14":0.7950714285714283,"adv14":5173314,"avg_range_pct14":10.213,"prev_close":7.19,"prev_high":7.78,"prev_low":7.19,"high_20d":14.295,"ref_5d_high":8.0,"ref_5d_low":6.9,"ref_5d_avg_high":7.738,"ref_5d_avg_low":7.1827,"ref_5d_avg_range":0.5553,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":5},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":3},{"lo":7.1515,"hi":7.2936,"mid":7.2117,"touches":3,"last_touch_days_ago":0},{"lo":7.47,"hi":7.64,"mid":7.556,"touches":5,"last_touch_days_ago":1},{"lo":7.73,"hi":7.9,"mid":7.795,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.1202,"mid":8.0601,"touches":2,"last_touch_days_ago":1},{"lo":8.24,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":8},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":9},{"lo":9.23,"hi":9.3598,"mid":9.2949,"touches":2,"last_touch_days_ago":11}],"high":9.95,"low":6.48,"atr":0.7951,"sessions":14,"tol":0.1988}}