{"symbol":"RIOT","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[417915.1,167696.1,140065.5,138313.3,134314.1,120850.9,185994.5,133989.6,143023.0,113917.7,126761.4,118964.9,90428.1,91830.6,97331.9,87349.5,100035.8,91809.9,82379.6,92102.6,77518.6,74110.9,93997.1,63808.8,84377.9,72186.2,77828.4,89855.6,80713.9,76126.2,179515.4,71491.8,78076.9,99218.9,73162.4,86874.9,63059.6,70696.4,61856.5,68126.6,62166.6,82156.0,75302.7,71727.6,61840.6,70216.4,87007.0,79169.0,59157.2,64069.4,68522.5,65045.4,60096.6,65221.7,55374.0,45277.1,54393.2,60495.3,56394.8,47296.7,57803.1,57456.6,54709.1,50200.4,56625.6,75326.1,62089.7,63358.1,74741.7,47173.4,50360.4,45676.6,53155.1,55373.5,43576.9,44903.3,37465.3,39485.9,46026.1,42672.4,45818.3,53703.0,42642.2,43923.7,41465.5,45495.8,46371.0,49097.8,43200.1,53381.6,53750.8,52912.6,34659.3,39399.3,33713.9,43062.1,37183.4,66349.9,62706.9,45737.6,53331.8,40781.9,46679.8,40667.1,70126.2,51221.6,44465.9,37568.4,39916.5,36493.5,44602.2,67206.5,61982.5,50458.5,41077.5,52554.2,59569.9,50174.0,48196.2,47241.2,46816.1,51408.8,43527.9,50711.6,40559.5,38501.5,42575.9,41298.9,42927.2,49533.3,41997.0,33974.7,32981.4,39888.4,42162.9,39406.7,49189.3,35326.9,29577.9,37686.4,45808.7,38435.2,40429.4,42411.4,33983.9,54332.9,38762.1,38882.4,45358.6,58612.5,58445.6,42891.1,35377.4,41341.1,34909.6,39451.2,41111.2,40470.7,38255.5,35054.4,30804.1,36234.6,35418.3,32346.9,36207.5,36760.4,38728.7,37181.7,43636.1,37186.4,29360.7,40750.2,40281.2,41930.2,47847.9,38096.2,44784.7,50346.2,51556.6,48027.9,53015.3,77442.5,46434.7,34656.4,42113.6,47097.6,34491.7,37580.9,37780.1,76300.2,59058.4,59897.4,69524.2,46986.4,41130.4,48035.3,70598.0,51345.2,69296.9,40074.5,45288.4,54013.3,48268.9,61452.5,47102.4,52577.0,49734.2,36548.4,50688.6,51886.4,50329.1,38714.1,42938.9,50020.0,53039.1,45738.8,50406.2,56476.4,41202.3,46690.8,39056.9,51905.6,42965.6,41022.6,35448.1,32132.3,45373.1,40064.1,44681.4,45544.0,33357.3,33267.1,33930.7,28690.1,54824.8,59015.9,40350.4,38077.0,30603.4,40744.4,38664.8,45254.0,41920.4,40363.5,30133.7,40585.0,37983.4,31103.4,41370.5,30058.4,33124.9,49704.6,44379.7,32996.2,41748.4,42386.4,45995.4,31976.8,46112.5,30001.9,32835.2,25221.6,35607.4,37037.9,29582.6,34787.8,33303.9,33197.9,42981.9,40489.1,58512.6,46578.0,45065.7,45655.8,39110.4,48295.5,53463.9,36470.1,41990.0,33722.4,35456.6,41680.7,38354.6,47383.4,47229.9,39428.7,56833.0,37678.4,46933.9,46233.9,42092.6,32617.6,38017.4,38570.1,42993.6,42104.3,47459.1,41907.6,49371.8,47352.1,44083.1,54893.8,45002.8,41738.6,37376.2,45741.7,51249.9,34953.8,44930.0,38628.6,45917.7,42453.5,46634.9,55756.3,60889.0,50567.5,51322.3,53105.6,47230.4,43368.7,51181.8,54468.9,55274.9,55622.4,39643.9,60014.4,40969.1,51806.4,44477.2,38677.2,54262.9,60366.8,46394.4,44815.4,45075.6,51563.1,44646.6,44235.8,53801.4,46783.4,48948.4,66854.4,49795.6,67571.1,55293.1,62151.0,44935.8,48382.2,64113.3,42614.0,52099.3,82920.1,47920.9,47466.7,46531.4,61768.4,42938.7,59493.4,73127.5,60410.5,84677.8,120196.4,89219.4,74438.4,56411.0,52658.6,68518.5,67067.6,66769.1,63310.6,74859.9,67333.4,80796.3,76545.6,73904.3,76204.1,77096.9,60852.2,89166.0,61809.6,143775.3,103750.6,99885.6,134577.8,147991.4,163245.3,142228.9,157096.9,192947.2,374888.6],"cum_vol":[417915.1,585611.2,725676.7,863990.0,998304.1,1119155.0,1305149.5,1439139.1,1582162.1,1696079.9,1822841.2,1941806.1,2032234.2,2124064.9,2221396.8,2308746.3,2408782.1,2500591.9,2582971.5,2675074.1,2752592.7,2826703.6,2920700.8,2984509.6,3068887.4,3141073.6,3218902.1,3308757.7,3389471.6,3465597.9,3645113.2,3716605.0,3794681.9,3893900.8,3967063.1,4053938.0,4116997.6,4187694.1,4249550.6,4317677.2,4379843.9,4461999.9,4537302.6,4609030.2,4670870.9,4741087.3,4828094.3,4907263.3,4966420.5,5030489.9,5099012.4,5164057.8,5224154.4,5289376.1,5344750.1,5390027.2,5444420.4,5504915.7,5561310.5,5608607.2,5666410.4,5723867.0,5778576.1,5828776.4,5885402.1,5960728.1,6022817.9,6086175.9,6160917.6,6208091.1,6258451.5,6304128.1,6357283.2,6412656.7,6456233.6,6501136.9,6538602.2,6578088.1,6624114.3,6666786.6,6712604.9,6766307.9,6808950.1,6852873.9,6894339.4,6939835.1,6986206.1,7035303.9,7078504.1,7131885.6,7185636.4,7238549.1,7273208.4,7312607.6,7346321.5,7389383.6,7426567.0,7492916.9,7555623.7,7601361.4,7654693.1,7695475.1,7742154.9,7782821.9,7852948.1,7904169.7,7948635.6,7986203.9,8026120.4,8062613.9,8107216.1,8174422.6,8236405.1,8286863.6,8327941.1,8380495.4,8440065.2,8490239.2,8538435.4,8585676.6,8632492.7,8683901.5,8727429.4,8778140.9,8818700.4,8857201.9,8899777.8,8941076.7,8984003.9,9033537.2,9075534.2,9109508.9,9142490.4,9182378.7,9224541.6,9263948.4,9313137.6,9348464.5,9378042.4,9415728.8,9461537.5,9499972.7,9540402.1,9582813.6,9616797.5,9671130.4,9709892.4,9748774.9,9794133.5,9852746.0,9911191.6,9954082.7,9989460.1,10030801.2,10065710.8,10105162.0,10146273.2,10186743.9,10224999.4,10260053.9,10290858.0,10327092.6,10362510.9,10394857.8,10431065.3,10467825.7,10506554.4,10543736.1,10587372.2,10624558.6,10653919.3,10694669.5,10734950.7,10776880.9,10824728.9,10862825.1,10907609.8,10957956.0,11009512.6,11057540.4,11110555.7,11187998.2,11234432.9,11269089.4,11311202.9,11358300.5,11392792.2,11430373.1,11468153.1,11544453.4,11603511.8,11663409.1,11732933.4,11779919.8,11821050.1,11869085.4,11939683.4,11991028.6,12060325.6,12100400.1,12145688.5,12199701.8,12247970.7,12309423.2,12356525.6,12409102.6,12458836.8,12495385.2,12546073.9,12597960.3,12648289.4,12687003.5,12729942.4,12779962.4,12833001.4,12878740.2,12929146.4,12985622.8,13026825.1,13073515.9,13112572.7,13164478.4,13207444.0,13248466.6,13283914.8,13316047.1,13361420.1,13401484.2,13446165.6,13491709.6,13525066.9,13558334.0,13592264.7,13620954.9,13675779.6,13734795.5,13775145.9,13813222.9,13843826.2,13884570.6,13923235.4,13968489.4,14010409.9,14050773.4,14080907.1,14121492.1,14159475.5,14190578.9,14231949.4,14262007.8,14295132.7,14344837.4,14389217.1,14422213.3,14463961.7,14506348.1,14552343.6,14584320.4,14630432.9,14660434.8,14693270.0,14718491.6,14754099.1,14791136.9,14820719.5,14855507.3,14888811.2,14922009.1,14964990.9,15005480.0,15063992.6,15110570.6,15155636.3,15201292.1,15240402.5,15288698.0,15342161.9,15378632.0,15420622.0,15454344.4,15489801.0,15531481.7,15569836.4,15617219.7,15664449.6,15703878.4,15760711.4,15798389.7,15845323.6,15891557.4,15933650.1,15966267.7,16004285.1,16042855.1,16085848.8,16127953.1,16175412.1,16217319.7,16266691.5,16314043.6,16358126.7,16413020.5,16458023.3,16499761.9,16537138.1,16582879.8,16634129.6,16669083.4,16714013.4,16752642.1,16798559.8,16841013.3,16887648.1,16943404.4,17004293.4,17054860.9,17106183.2,17159288.8,17206519.2,17249887.9,17301069.7,17355538.6,17410813.5,17466435.9,17506079.8,17566094.2,17607063.4,17658869.7,17703346.9,17742024.1,17796287.0,17856653.8,17903048.1,17947863.6,17992939.1,18044502.3,18089148.9,18133384.6,18187186.1,18233969.4,18282917.8,18349772.2,18399567.8,18467138.9,18522432.0,18584583.0,18629518.8,18677901.0,18742014.3,18784628.3,18836727.6,18919647.7,18967568.6,19015035.4,19061566.8,19123335.2,19166273.9,19225767.3,19298894.8,19359305.3,19443983.1,19564179.5,19653398.9,19727837.3,19784248.3,19836906.9,19905425.4,19972493.0,20039262.1,20102572.8,20177432.7,20244766.1,20325562.4,20402108.0,20476012.3,20552216.4,20629313.4,20690165.6,20779331.6,20841141.1,20984916.4,21088667.0,21188552.6,21323130.4,21471121.7,21634367.0,21776595.9,21933692.9,22126640.1,22501528.7],"abs_move_pct":[0.5628,0.9664,0.9936,0.9595,0.9526,1.05,1.2142,1.2187,1.1541,1.1498,1.1594,1.2997,1.4117,1.3567,1.3189,1.3469,1.3101,1.27,1.3264,1.2414,1.4095,1.4986,1.6173,1.7371,1.9159,1.7962,1.9847,2.1261,1.9736,2.1236,2.0448,2.1041,2.3278,2.1621,2.2772,2.1653,2.1344,2.1887,2.2193,2.3455,2.2528,2.3899,2.2311,2.1736,2.359,2.3255,2.4755,2.5059,2.5231,2.4099,2.3795,2.5018,2.4198,2.3853,2.4708,2.4877,2.45,2.4852,2.4851,2.4865,2.2858,2.278,2.2659,2.3338,2.439,2.3349,2.4471,2.4884,2.4228,2.528,2.5808,2.4365,2.4556,2.3078,2.449,2.4154,2.4787,2.3365,2.4562,2.5578,2.4566,2.513,2.4413,2.394,2.4399,2.5187,2.5088,2.6045,2.6123,2.7168,2.464,2.5478,2.6177,2.6574,2.6741,2.6439,2.6151,2.6519,2.7646,2.7139,2.6756,2.6707,2.6469,2.6215,2.6812,2.6126,2.5776,2.6172,2.6459,2.6225,2.6342,2.6607,2.6015,2.6356,2.6333,2.7019,2.6357,2.7062,2.6842,2.6815,2.6633,2.6177,2.6112,2.5915,2.5846,2.5421,2.667,2.641,2.6707,2.5459,2.5817,2.5385,2.4826,2.4276,2.4396,2.3626,2.4308,2.3617,2.3443,2.2548,2.256,2.3625,2.4222,2.3532,2.3068,2.1685,2.1266,2.2419,2.3594,2.3502,2.3061,2.2897,2.2214,2.2851,2.2104,2.2425,2.3351,2.4415,2.368,2.302,2.3401,2.2674,2.2519,2.2825,2.3327,2.3851,2.4589,2.4677,2.507,2.4427,2.419,2.378,2.3422,2.4041,2.447,2.4411,2.4334,2.3388,2.2671,2.2497,2.1559,2.1731,2.2495,2.2522,2.2221,2.2386,2.1763,2.1868,2.1836,2.3162,2.3439,2.3881,2.3014,2.3336,2.3736,2.3659,2.3989,2.4018,2.4897,2.5093,2.54,2.5851,2.6698,2.7706,2.7293,2.7491,2.6587,2.7038,2.6231,2.661,2.6692,2.7014,2.6582,2.6654,2.7323,2.7996,2.8487,2.8585,2.8945,2.8442,2.8066,2.8266,2.8221,2.849,2.868,2.8275,2.8097,2.8553,2.8547,2.7612,2.7654,2.7586,2.8067,2.8373,2.7818,2.8831,2.8865,3.0353,2.9904,3.1163,3.0494,2.9883,3.0215,3.009,3.0994,3.0384,3.1146,3.2306,3.2311,3.2351,3.2103,3.0412,2.9646,3.0,3.0316,2.9379,2.9792,2.973,2.8735,2.9441,2.9706,2.9714,2.9223,2.8962,2.981,2.9417,2.9963,3.0418,3.0098,3.0184,3.0209,3.0794,3.0386,3.0523,3.1481,3.1157,3.1856,3.1861,3.1604,3.106,3.0494,3.0533,3.0722,3.1234,3.2266,3.2053,3.244,3.2546,3.1999,3.2339,3.2368,3.2082,3.2738,3.2788,3.3134,3.3187,3.2743,3.355,3.3023,3.318,3.3409,3.2857,3.3701,3.3032,3.3161,3.2945,3.3257,3.3088,3.3359,3.3638,3.3686,3.4097,3.3259,3.3708,3.3959,3.3316,3.3288,3.3528,3.3459,3.3829,3.3936,3.4394,3.4423,3.5391,3.578,3.6223,3.6359,3.7418,3.7077,3.7895,3.7812,3.7537,3.7759,3.7385,3.7815,3.8408,3.9608,4.0281,4.1042,4.1415,4.0749,4.1154,4.1343,4.1014,4.0277,3.9384,3.9672,3.9679,4.0335,4.028,4.0486,4.105,4.0344,4.0128,4.0128,4.0646,4.0719,4.0412,4.0586,4.0093,3.9559,3.9623,3.9401,3.9064,3.8798,3.8111,3.8284,3.9077,3.9178,3.9514,4.0692,4.0365,4.1692,4.1241,4.2272,4.1881,4.2068,4.2154,4.1912,4.2194,4.3448,4.2843,4.2909,4.3333,4.4009,4.3755,4.331,4.2821,4.3124,4.3176],"open5_vol":998304.1,"days":14,"atr14":0.7466214285714285,"adv14":24923053,"avg_range_pct14":8.677,"prev_close":7.4,"prev_high":7.82,"prev_low":7.39,"high_20d":12.01,"ref_5d_high":8.0,"ref_5d_low":7.25,"ref_5d_avg_high":7.918,"ref_5d_avg_low":7.44,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3231,"touches":4,"last_touch_days_ago":0},{"lo":7.495,"hi":7.57,"mid":7.52,"touches":3,"last_touch_days_ago":1},{"lo":7.82,"hi":8.0,"mid":7.9189,"touches":9,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":7},{"lo":8.72,"hi":8.83,"mid":8.775,"touches":2,"last_touch_days_ago":10}],"high":10.15,"low":7.2401,"atr":0.7466,"sessions":14,"tol":0.1867}}