{"symbol":"RGNX","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[9371.4,3054.8,2372.6,4227.9,2971.0,2385.7,2760.4,2301.0,2152.1,3427.6,4173.6,3181.1,1801.6,1463.4,1226.9,1913.9,2167.1,1369.3,2826.8,1541.1,6490.6,3003.9,3550.0,1562.8,1509.1,1495.5,2242.9,1195.1,842.1,1918.3,2693.9,1332.2,1520.4,1666.0,1273.3,1781.1,2541.3,2442.2,1203.5,1647.7,1403.7,2125.4,815.0,2258.3,910.7,1405.0,1856.4,1269.9,1277.5,1311.6,999.9,2118.6,1476.2,1317.2,1528.3,1692.2,2430.4,2854.3,1836.2,1823.7,1759.7,1153.8,2439.5,1095.6,1406.1,994.7,4986.7,1147.9,2928.6,1376.1,957.6,1766.0,1791.0,1405.3,651.9,1197.6,1708.4,2385.9,781.9,1163.2,1038.2,1171.8,814.4,1529.6,895.7,2400.5,1511.6,1706.3,1787.4,1425.6,1706.8,1030.7,835.2,319.1,993.1,1461.2,2031.9,1479.3,2221.5,1937.6,1375.7,1104.1,2389.4,1818.8,1567.8,1242.9,1837.1,1505.1,1383.9,1335.0,1098.9,3319.6,1298.3,1176.9,1713.5,929.0,1903.1,642.3,1579.5,1689.9,1594.4,1311.4,1078.6,1023.3,1929.2,726.9,2301.3,1305.9,1744.0,1471.0,780.4,1450.6,1713.5,1010.4,706.7,1413.6,2123.8,1214.9,1414.3,1973.4,1400.0,2420.7,857.8,1070.9,1834.5,3382.7,1235.1,1980.3,828.6,1015.3,3049.4,656.9,1675.4,931.6,1268.6,741.1,765.2,1271.2,1368.2,1528.1,946.4,1029.7,933.3,946.9,1368.8,1065.2,992.9,1387.4,2165.9,509.0,1891.6,1164.3,852.1,1024.1,646.8,862.9,1389.0,1267.7,1979.0,1390.9,1483.0,1338.9,947.4,1076.1,1211.1,804.1,1370.7,1148.5,784.8,1345.7,1312.7,1420.6,1545.4,975.3,1498.9,1414.4,1405.6,3152.1,1406.4,596.4,1423.1,1461.7,734.4,1835.2,935.6,658.1,692.6,1497.8,1885.9,1571.1,1038.9,1716.2,478.6,1517.1,497.2,2852.5,2250.1,626.5,1625.9,1496.8,1405.4,967.8,936.2,1355.9,1058.1,1676.6,1150.6,1056.1,1686.0,1158.7,1154.9,1018.4,1096.9,1095.6,1476.1,1113.0,1082.1,406.4,1492.0,2051.1,1366.1,1196.6,660.7,924.4,1270.5,1594.4,1548.6,1796.6,739.0,962.7,1386.0,2078.2,869.9,1462.8,469.0,755.4,1662.1,1051.5,1628.4,974.0,947.6,488.7,1182.2,927.2,934.0,2381.9,1442.2,1215.9,2735.7,1109.6,2114.4,1557.7,1125.0,983.5,519.4,929.6,1192.2,1503.6,1315.3,838.1,1182.1,1219.5,2206.8,440.1,1133.4,730.1,932.9,895.8,724.9,1925.2,950.9,950.1,1285.2,629.3,716.0,741.7,2317.4,1533.0,1358.4,1343.1,2136.7,1069.6,732.7,1731.6,801.5,1470.4,2742.1,1648.1,1547.8,1173.9,2652.6,1896.8,2454.8,1661.3,1125.9,2267.4,2759.2,2176.9,1795.2,1613.0,1266.9,1840.1,1263.4,2563.8,2443.5,1164.8,2533.5,1022.4,2817.0,2397.0,3317.2,3031.4,2036.8,1424.1,2912.6,1906.9,1540.9,4123.9,1069.7,1177.1,2834.6,1443.9,1306.8,2598.4,2143.8,1524.1,2258.2,1376.5,1591.7,3143.2,2739.8,1973.7,2959.1,2014.4,1824.6,2405.4,1137.6,2294.2,1432.8,4357.9,2643.4,3269.8,2666.2,1788.5,2055.1,2277.4,3113.0,2338.6,2082.0,3000.4,2049.2,3312.7,6066.1,2055.5,3894.1,2479.1,4656.9,6267.1,4803.3,2912.4,5940.4,5880.8,6624.2,4632.0,9115.1,10081.9,9378.3,11295.1,14757.4,26441.6],"cum_vol":[9371.4,12426.2,14798.8,19026.6,21997.6,24383.4,27143.8,29444.8,31596.9,35024.5,39198.1,42379.2,44180.9,45644.2,46871.1,48785.1,50952.2,52321.5,55148.3,56689.4,63179.9,66183.9,69733.9,71296.6,72805.7,74301.2,76544.1,77739.1,78581.2,80499.5,83193.4,84525.6,86046.0,87712.0,88985.3,90766.4,93307.6,95749.9,96953.4,98601.1,100004.8,102130.1,102945.1,105203.4,106114.1,107519.1,109375.6,110645.4,111922.9,113234.5,114234.4,116352.9,117829.1,119146.4,120674.6,122366.9,124797.3,127651.6,129487.8,131311.5,133071.2,134225.0,136664.5,137760.1,139166.2,140160.9,145147.6,146295.5,149224.1,150600.3,151557.9,153323.9,155114.9,156520.2,157172.1,158369.7,160078.1,162464.0,163245.9,164409.1,165447.3,166619.1,167433.5,168963.1,169858.9,172259.4,173770.9,175477.2,177264.6,178690.2,180397.0,181427.7,182262.9,182582.1,183575.2,185036.4,187068.3,188547.6,190769.1,192706.6,194082.4,195186.5,197575.9,199394.6,200962.4,202205.4,204042.4,205547.5,206931.4,208266.4,209365.4,212685.0,213983.3,215160.2,216873.7,217802.7,219705.8,220348.1,221927.6,223617.4,225211.8,226523.1,227601.7,228625.0,230554.2,231281.1,233582.4,234888.4,236632.4,238103.4,238883.7,240334.4,242047.9,243058.2,243764.9,245178.5,247302.3,248517.1,249931.4,251904.9,253304.9,255725.6,256583.4,257654.3,259488.8,262871.5,264106.6,266086.9,266915.5,267930.8,270980.1,271637.0,273312.4,274244.0,275512.6,276253.7,277018.9,278290.1,279658.4,281186.5,282132.9,283162.6,284095.9,285042.8,286411.6,287476.8,288469.6,289857.1,292022.9,292531.9,294423.5,295587.8,296439.9,297464.0,298110.8,298973.7,300362.7,301630.4,303609.4,305000.3,306483.3,307822.1,308769.5,309845.6,311056.8,311860.9,313231.6,314380.1,315164.9,316510.6,317823.3,319243.9,320789.4,321764.6,323263.6,324678.0,326083.6,329235.7,330642.1,331238.4,332661.6,334123.3,334857.7,336692.9,337628.6,338286.7,338979.4,340477.1,342363.0,343934.1,344972.9,346689.1,347167.8,348684.9,349182.1,352034.6,354284.8,354911.3,356537.1,358033.9,359439.3,360407.1,361343.3,362699.1,363757.2,365433.8,366584.4,367640.4,369326.4,370485.1,371640.0,372658.4,373755.3,374850.9,376326.9,377439.9,378522.1,378928.4,380420.4,382471.5,383837.6,385034.2,385694.9,386619.3,387889.8,389484.1,391032.8,392829.4,393568.4,394531.1,395917.1,397995.4,398865.3,400328.1,400797.1,401552.5,403214.6,404266.1,405894.6,406868.6,407816.1,408304.9,409487.1,410414.3,411348.3,413730.2,415172.4,416388.3,419124.0,420233.6,422348.1,423905.8,425030.8,426014.3,426533.6,427463.2,428655.4,430159.0,431474.3,432312.4,433494.6,434714.1,436920.9,437360.9,438494.3,439224.4,440157.3,441053.1,441778.0,443703.2,444654.1,445604.1,446889.4,447518.6,448234.6,448976.4,451293.8,452826.8,454185.2,455528.3,457665.0,458734.6,459467.4,461199.0,462000.5,463470.9,466212.9,467861.0,469408.8,470582.7,473235.4,475132.1,477586.9,479248.2,480374.1,482641.4,485400.6,487577.6,489372.8,490985.8,492252.6,494092.8,495356.2,497920.0,500363.5,501528.3,504061.8,505084.1,507901.1,510298.1,513615.4,516646.7,518683.5,520107.6,523020.2,524927.1,526468.1,530592.0,531661.7,532838.9,535673.5,537117.4,538424.1,541022.6,543166.4,544690.4,546948.6,548325.1,549916.9,553060.1,555799.9,557773.6,560732.7,562747.1,564571.8,566977.2,568114.8,570409.0,571841.8,576199.7,578843.1,582112.9,584779.1,586567.6,588622.8,590900.1,594013.1,596351.8,598433.8,601434.2,603483.4,606796.1,612862.3,614917.8,618811.9,621291.1,625947.9,632215.1,637018.4,639930.7,645871.1,651751.9,658376.1,663008.1,672123.2,682205.1,691583.4,702878.4,717635.9,744077.4],"abs_move_pct":[0.6408,0.9755,1.1849,1.2636,1.2962,1.4941,1.5284,1.5297,1.6703,1.6813,1.7197,1.5912,1.8811,2.039,2.0914,1.9954,2.1195,2.1605,1.9653,2.0069,2.1363,2.1754,2.2414,2.2993,2.303,2.2821,1.989,1.9312,2.0714,2.0353,1.759,1.9423,1.9144,1.9113,2.1019,2.1841,2.186,2.0498,2.1228,2.1163,2.1522,2.0804,2.1612,2.0931,2.0628,2.0551,2.2125,2.1963,2.244,2.3109,2.3122,2.2423,2.3877,2.3833,2.3247,2.4174,2.4978,2.5232,2.6095,2.7107,2.604,2.5991,2.6817,2.5637,2.6847,2.6138,2.7235,2.8527,2.8444,2.7873,2.7303,2.7653,2.6594,2.4828,2.4567,2.4316,2.4904,2.4274,2.3291,2.3289,2.4589,2.5064,2.5641,2.5785,2.6582,2.6706,2.7143,2.7334,2.7502,2.6471,2.6685,2.6302,2.63,2.6372,2.5452,2.4774,2.4821,2.4787,2.4304,2.534,2.7197,2.7925,2.8357,2.805,2.9688,2.9073,2.9832,3.056,3.2064,3.195,3.3235,3.1895,3.1521,3.1405,3.2059,3.208,3.0755,3.1693,3.1786,3.1028,2.9989,2.8805,2.8466,2.873,2.8885,2.7789,2.9116,2.9607,2.9471,2.9684,3.0663,2.948,2.9647,2.9545,2.9264,2.9813,3.1333,3.1678,3.1048,3.1457,3.2252,3.1592,3.1461,3.1317,3.0577,2.9825,2.9727,3.0197,3.0372,2.978,3.137,3.1198,3.1673,3.1518,3.1872,3.3026,3.3022,3.3709,3.2078,3.1493,3.1881,3.2061,3.235,3.1783,3.2873,3.3105,3.3353,3.3404,3.4409,3.5059,3.4301,3.286,3.2381,3.1911,3.1777,3.1519,3.1695,3.2078,3.2466,3.2317,3.2973,3.1886,3.1421,3.0799,3.0818,3.0875,3.0873,3.1334,3.0978,3.2189,3.1537,3.0924,3.0496,3.0476,3.0501,3.1436,3.0781,3.0728,3.0683,3.0483,3.18,3.166,3.1407,3.2066,3.2127,3.1932,3.1615,3.2244,3.2689,3.2627,3.2885,3.3466,3.3943,3.341,3.416,3.5489,3.4496,3.4152,3.417,3.4015,3.5234,3.5723,3.6487,3.6932,3.6667,3.6468,3.737,3.568,3.5505,3.6835,3.6587,3.7021,3.6472,3.6612,3.7901,3.7807,3.8282,3.7848,3.7332,3.7048,3.6653,3.6713,3.656,3.6685,3.6853,3.8092,3.8506,3.7756,3.7713,3.7851,3.8062,3.7337,3.7009,3.7499,3.7106,3.7143,3.8085,3.8035,3.8609,3.9045,3.8188,3.799,3.8796,3.8649,3.8016,3.7899,3.8005,3.8601,3.7982,3.8095,3.8439,3.7782,3.8362,3.79,3.7476,3.7715,3.7915,3.802,3.8945,3.932,3.8455,3.9077,3.8964,3.861,3.9063,3.9579,3.9859,3.9946,3.9416,3.9128,3.881,3.8952,3.8306,3.7348,3.6874,3.6812,3.7594,3.7774,3.7372,3.7304,3.7959,3.7512,3.7293,3.7146,3.7176,3.7949,3.6755,3.7499,3.6945,3.7283,3.7465,3.7333,3.7627,3.7699,3.7834,3.9166,3.96,3.8798,3.9639,3.9166,3.8726,3.9681,3.9967,4.0654,3.9589,3.9867,3.9431,3.9473,3.8191,3.9285,3.9802,4.0396,4.0744,4.0989,4.108,4.0092,3.9743,4.022,4.0616,4.0665,4.035,4.0174,3.9853,4.0099,3.9845,4.0464,3.9842,4.0058,4.0781,4.0691,4.0649,4.0647,3.885,3.8789,3.8846,3.9015,3.9013,3.9914,3.9687,4.0046,3.9901,3.9888,4.0798,4.1003,4.1043,4.2105,4.3061,4.3033,4.3028,4.3211,4.3054,4.2433,4.4016,4.4395,4.5245,4.5538,4.4893,4.6256,4.6667,4.6646,4.6425,4.6529,4.5723,4.6723,4.651,4.5637,4.588,4.6002,4.567,4.5835],"open5_vol":21997.6,"days":14,"atr14":0.5846357142857143,"adv14":994486,"avg_range_pct14":9.285,"prev_close":7.8,"prev_high":7.88,"prev_low":6.8,"high_20d":7.88,"ref_5d_high":7.88,"ref_5d_low":5.98,"ref_5d_avg_high":7.314,"ref_5d_avg_low":6.452,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":5.62,"hi":5.66,"mid":5.64,"touches":2,"last_touch_days_ago":5},{"lo":5.855,"hi":5.98,"mid":5.934,"touches":5,"last_touch_days_ago":4},{"lo":6.08,"hi":6.13,"mid":6.105,"touches":2,"last_touch_days_ago":5},{"lo":6.23,"hi":6.34,"mid":6.2938,"touches":4,"last_touch_days_ago":6},{"lo":6.41,"hi":6.55,"mid":6.4875,"touches":4,"last_touch_days_ago":1},{"lo":6.58,"hi":6.67,"mid":6.6275,"touches":4,"last_touch_days_ago":2},{"lo":6.78,"hi":6.88,"mid":6.825,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":7.88,"mid":7.85,"touches":2,"last_touch_days_ago":0}],"high":7.88,"low":5.62,"atr":0.5846,"sessions":14,"tol":0.1462}}