{"symbol":"RCAT","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[108998.0,33043.0,52517.6,23073.5,33600.9,32269.1,33448.0,24176.7,29886.6,21332.4,27140.5,29930.4,38594.0,24037.8,16547.9,28304.5,25213.2,20762.9,18604.0,23725.3,12640.0,13279.6,16131.7,10208.9,17846.5,13326.6,26092.2,17814.1,19772.1,11781.2,27084.1,20120.1,17987.2,18946.5,15206.5,17293.6,13742.5,10068.1,11934.0,11146.0,11310.2,25077.5,13870.0,11378.1,17403.8,8908.3,14363.5,12599.4,22504.6,11693.8,18341.3,17194.4,17617.4,18814.9,35428.0,15091.4,17748.2,11103.7,15387.5,13546.7,16711.4,11594.6,13234.9,13970.8,14944.0,12073.0,9321.6,10737.9,12520.6,11460.4,11331.0,13194.4,13366.1,10555.0,7500.6,9239.0,11133.6,11506.6,8667.4,9186.1,10826.0,7174.0,10787.9,6444.3,9348.5,6953.5,5245.8,8426.6,7060.1,7283.9,11119.2,11701.4,5692.6,11965.5,11028.6,11878.5,7526.1,6766.4,11557.6,7342.5,8048.6,10204.5,7636.2,9695.4,9741.2,7564.9,13144.6,8098.3,8016.9,6536.5,9332.1,5812.2,6272.3,9334.5,5525.7,10121.4,5400.4,8012.3,6993.4,9977.4,6288.9,6366.2,6869.1,6382.5,7150.2,5188.7,9825.5,6627.9,8882.2,10417.9,5939.9,7504.6,8256.9,9953.3,9255.4,7293.5,7205.9,10655.5,6195.3,4987.9,4967.8,8320.5,10243.9,8610.9,5095.1,6490.4,9322.9,9023.6,7640.4,10588.9,5172.7,9389.0,6707.4,5174.1,7033.1,3642.9,4361.8,12455.9,5785.2,5051.2,5590.4,7875.3,5211.7,5886.9,2862.1,5865.4,5640.9,16722.6,3946.6,5992.7,12880.8,7793.9,10329.5,6118.5,8895.3,6352.4,7302.6,9633.3,7351.8,5603.1,11021.0,11596.1,5076.4,6097.6,6557.3,6057.1,6438.4,8433.3,10184.7,6240.1,7833.1,6821.0,4790.7,8172.2,4926.1,18503.9,8176.1,6801.2,6138.9,7146.4,6300.5,5035.3,7708.2,17868.4,4605.0,5550.9,7850.6,5354.5,7072.9,9245.6,4785.4,5549.1,14098.7,4719.4,6577.4,9085.8,8244.9,5777.3,9814.6,5867.4,5912.4,7217.3,8308.6,9557.9,5439.1,7273.9,9206.7,5444.4,5624.3,9658.1,6536.5,15085.0,6551.7,16842.1,8075.0,7877.7,14820.3,4023.6,7449.6,6996.6,5277.3,2917.3,5156.1,15853.9,7825.6,7498.6,13420.0,7566.8,9533.6,6423.9,7053.9,10614.4,10080.4,4857.9,7111.1,9943.4,3202.8,6203.8,5486.9,5541.1,20013.8,4572.7,12373.6,22027.4,9878.4,9067.8,7845.7,3855.7,7839.3,8499.1,8126.1,7243.8,16490.1,6465.9,7742.1,6637.9,5801.1,5091.1,6167.2,7803.4,12482.3,6057.5,6245.0,5762.4,4843.1,6783.9,7204.8,4021.4,7035.9,9735.2,7621.9,4064.0,6787.9,6532.9,6152.1,4563.5,16542.4,8119.1,6323.1,5797.4,8196.7,7064.9,8782.8,7524.3,6369.9,15259.5,8468.9,9837.8,10096.2,9709.9,8996.9,14154.4,15447.1,4523.8,6259.6,11883.8,7292.6,5546.1,5580.4,5123.8,8161.1,5890.6,6197.6,9310.1,4325.4,5109.1,8157.2,6478.1,6642.6,5710.3,11839.6,10544.4,7789.1,11479.2,13074.8,8384.0,6190.7,9960.4,5346.8,6777.1,8964.5,9026.0,9280.1,8416.1,9982.1,9019.1,8792.5,10761.9,11703.1,8540.4,12015.1,8040.1,15896.8,24358.0,11431.7,13344.3,8323.1,10792.0,10659.0,11272.1,14156.2,14769.4,12533.5,15349.1,9683.1,10845.8,10319.1,12699.4,9929.4,13620.3,11239.9,9501.4,16352.2,14629.0,12893.5,15229.5,12100.2,16500.4,18030.0,17322.1,19860.9,20043.6,17387.4,19958.6,18470.4,34082.1,37376.6,27426.1,46929.4,73042.4],"cum_vol":[108998.0,142041.0,194558.6,217632.1,251233.0,283502.1,316950.1,341126.9,371013.4,392345.9,419486.4,449416.8,488010.8,512048.6,528596.4,556900.9,582114.1,602877.1,621481.1,645206.4,657846.4,671126.0,687257.7,697466.6,715313.1,728639.7,754731.9,772546.0,792318.1,804099.3,831183.4,851303.6,869290.8,888237.3,903443.8,920737.4,934479.9,944547.9,956481.9,967627.9,978938.1,1004015.6,1017885.6,1029263.8,1046667.6,1055575.9,1069939.4,1082538.8,1105043.4,1116737.2,1135078.5,1152272.9,1169890.3,1188705.1,1224133.1,1239224.5,1256972.7,1268076.4,1283463.9,1297010.6,1313722.0,1325316.6,1338551.4,1352522.2,1367466.2,1379539.2,1388860.8,1399598.7,1412119.4,1423579.7,1434910.7,1448105.1,1461471.3,1472026.3,1479526.9,1488765.9,1499899.4,1511406.0,1520073.4,1529259.5,1540085.5,1547259.5,1558047.4,1564491.7,1573840.2,1580793.7,1586039.5,1594466.1,1601526.1,1608810.0,1619929.2,1631630.6,1637323.2,1649288.7,1660317.4,1672195.9,1679721.9,1686488.4,1698045.9,1705388.4,1713437.1,1723641.6,1731277.8,1740973.2,1750714.4,1758279.3,1771423.9,1779522.1,1787539.1,1794075.6,1803407.6,1809219.9,1815492.1,1824826.6,1830352.4,1840473.7,1845874.1,1853886.4,1860879.8,1870857.1,1877146.0,1883512.2,1890381.4,1896763.9,1903914.1,1909102.8,1918928.3,1925556.1,1934438.4,1944856.2,1950796.1,1958300.7,1966557.6,1976510.9,1985766.3,1993059.8,2000265.6,2010921.1,2017116.4,2022104.4,2027072.1,2035392.6,2045636.5,2054247.4,2059342.6,2065833.0,2075155.9,2084179.4,2091819.8,2102408.6,2107581.4,2116970.4,2123677.7,2128851.9,2135885.0,2139527.9,2143889.7,2156345.6,2162130.9,2167182.1,2172772.5,2180647.8,2185859.5,2191746.4,2194608.5,2200473.9,2206114.7,2222837.4,2226784.0,2232776.7,2245657.5,2253451.4,2263780.9,2269899.4,2278794.7,2285147.1,2292449.8,2302083.1,2309434.9,2315037.9,2326058.9,2337655.1,2342731.4,2348829.1,2355386.4,2361443.4,2367881.9,2376315.1,2386499.9,2392739.9,2400573.1,2407394.1,2412184.8,2420357.0,2425283.1,2443787.1,2451963.2,2458764.4,2464903.4,2472049.8,2478350.3,2483385.6,2491093.8,2508962.2,2513567.2,2519118.1,2526968.6,2532323.1,2539396.0,2548641.6,2553427.1,2558976.2,2573074.9,2577794.3,2584371.7,2593457.5,2601702.4,2607479.7,2617294.3,2623161.7,2629074.1,2636291.4,2644600.0,2654157.9,2659597.0,2666870.9,2676077.6,2681522.0,2687146.3,2696804.4,2703340.9,2718425.9,2724977.6,2741819.6,2749894.6,2757772.4,2772592.6,2776616.3,2784065.9,2791062.4,2796339.7,2799257.0,2804413.1,2820267.1,2828092.7,2835591.3,2849011.3,2856578.1,2866111.6,2872535.6,2879589.5,2890203.9,2900284.2,2905142.1,2912253.2,2922196.6,2925399.4,2931603.1,2937090.0,2942631.1,2962644.9,2967217.6,2979591.2,3001618.6,3011496.9,3020564.7,3028410.4,3032266.1,3040105.4,3048604.6,3056730.6,3063974.4,3080464.6,3086930.4,3094672.5,3101310.4,3107111.6,3112202.6,3118369.9,3126173.2,3138655.5,3144713.0,3150958.0,3156720.4,3161563.6,3168347.5,3175552.3,3179573.6,3186609.5,3196344.7,3203966.6,3208030.6,3214818.5,3221351.4,3227503.4,3232066.9,3248609.3,3256728.4,3263051.4,3268848.9,3277045.6,3284110.5,3292893.3,3300417.6,3306787.5,3322047.0,3330515.9,3340353.6,3350449.9,3360159.7,3369156.6,3383311.1,3398758.2,3403282.0,3409541.6,3421425.4,3428718.0,3434264.1,3439844.4,3444968.2,3453129.4,3459020.0,3465217.6,3474527.7,3478853.1,3483962.2,3492119.4,3498597.5,3505240.1,3510950.4,3522790.0,3533334.4,3541123.6,3552602.8,3565677.6,3574061.6,3580252.3,3590212.6,3595559.4,3602336.5,3611301.0,3620327.0,3629607.1,3638023.3,3648005.4,3657024.5,3665817.0,3676578.9,3688282.0,3696822.4,3708837.6,3716877.6,3732774.4,3757132.4,3768564.1,3781908.4,3790231.6,3801023.6,3811682.6,3822954.6,3837110.9,3851880.3,3864413.8,3879762.9,3889446.1,3900291.9,3910610.9,3923310.3,3933239.6,3946859.9,3958099.8,3967601.2,3983953.4,3998582.4,4011475.9,4026705.4,4038805.6,4055306.0,4073336.0,4090658.1,4110519.0,4130562.6,4147949.9,4167908.5,4186378.9,4220461.0,4257837.6,4285263.8,4332193.1,4405235.6],"abs_move_pct":[1.1823,1.6696,1.998,2.0401,2.4263,2.474,2.7739,2.6275,2.4416,2.4983,2.5325,2.5523,2.5094,2.2872,2.3658,2.4329,2.5788,2.6315,2.4485,2.1331,2.3224,2.512,2.2496,2.448,2.5997,2.5045,2.5139,2.6543,2.461,2.4933,2.3847,2.7623,2.7891,2.8595,3.051,2.8793,2.9779,2.9216,2.8543,2.799,2.862,2.8961,2.9303,2.9544,2.9684,2.923,2.8959,3.0001,3.1659,3.1487,3.215,3.4058,3.4413,3.4728,3.5775,3.4553,3.4776,3.5182,3.4175,3.3462,3.5039,3.4756,3.5449,3.4455,3.3231,3.3157,3.2423,3.2435,3.3135,3.2166,3.2222,3.3506,3.1446,3.2162,3.3114,3.3972,3.4189,3.3299,3.527,3.6278,3.4625,3.4725,3.5898,3.5046,3.3742,3.3328,3.289,3.4383,3.5045,3.6047,3.4956,3.5068,3.5426,3.4393,3.5485,3.5353,3.5001,3.4226,3.299,3.2664,3.3138,3.4855,3.3726,3.3029,3.3928,3.3209,3.2703,3.2953,3.2978,3.3642,3.3587,3.238,3.2629,3.2447,3.1507,3.0909,3.0039,2.9165,2.9571,2.9008,2.9683,2.9188,2.8936,2.9824,2.9949,3.0346,3.0975,3.1103,3.0777,3.0232,3.087,3.1423,3.1424,3.1617,3.0863,2.9623,3.0152,2.9836,2.9388,2.934,2.8873,2.932,3.0385,3.11,3.0684,3.1241,3.2353,3.2217,3.2998,3.1239,3.1184,3.1206,3.1,3.1305,3.1672,3.1429,3.1623,3.2202,3.1405,3.1592,3.1819,3.2317,3.1524,3.1663,3.2072,3.2048,3.2444,3.4249,3.3884,3.3628,3.2877,3.1631,3.1254,3.1315,3.1092,3.1146,3.1792,3.1172,3.0397,2.9945,2.9982,2.9137,2.9636,2.8466,2.8609,2.8475,2.9173,2.9442,3.0698,2.9868,3.0239,3.0854,3.05,3.1559,3.1517,3.2517,3.4059,3.3975,3.3225,3.2751,3.1403,3.1873,3.1888,3.2961,3.2274,3.1837,3.1747,3.1819,3.1651,3.1186,3.1529,3.1494,3.225,3.2359,3.3451,3.4704,3.5844,3.7358,3.851,3.7818,3.8701,3.7755,3.8137,3.7839,3.7701,3.8188,3.8142,3.7833,3.8065,3.7709,3.8221,3.8323,3.8113,3.6491,3.6635,3.6905,3.6939,3.7073,3.7561,3.7817,3.8149,3.7485,3.8598,3.9575,4.0786,4.153,4.1841,4.2539,4.2533,4.2915,4.266,4.2546,4.2118,4.1733,4.2806,4.2083,4.1878,4.3131,4.1887,4.2706,4.3052,4.2766,4.3187,4.2348,4.325,4.3713,4.4234,4.4025,4.4114,4.4484,4.4375,4.3583,4.3141,4.3089,4.2811,4.2915,4.3538,4.2206,4.2327,4.1573,3.9875,4.0958,4.1278,4.0729,4.1086,4.0852,4.1861,4.1987,4.3035,4.2648,4.3367,4.2878,4.3456,4.4029,4.3759,4.486,4.4064,4.4771,4.4144,4.4089,4.4347,4.3941,4.4825,4.4082,4.4337,4.4194,4.4444,4.5275,4.5775,4.5044,4.5081,4.4427,4.4319,4.4924,4.4886,4.4505,4.4939,4.4309,4.5025,4.4343,4.491,4.4976,4.467,4.4988,4.5027,4.5705,4.5816,4.5015,4.5842,4.7533,4.7418,4.9154,4.9941,4.928,4.8428,4.9276,4.9504,4.9278,4.998,4.9981,5.0746,5.0498,5.0046,5.0246,5.022,5.0136,5.132,5.1465,5.1112,5.0575,4.923,5.0274,4.9653,4.9953,5.0192,4.9636,4.9766,4.8793,4.8814,4.8215,4.6705,4.6276,4.5574,4.4557,4.4462,4.4383,4.4783,4.5258,4.4379,4.4403,4.4482,4.4012,4.4711,4.585,4.6001,4.5345,4.5661,4.5842,4.6357,4.6549,4.551,4.4438,4.4101,4.4995,4.6393,4.5145,4.6287,4.5741,4.6424,4.5623],"open5_vol":251233.0,"days":14,"atr14":0.5973571428571428,"adv14":4865869,"avg_range_pct14":10.721,"prev_close":5.15,"prev_high":5.55,"prev_low":5.09,"high_20d":9.69,"ref_5d_high":6.3,"ref_5d_low":4.78,"ref_5d_avg_high":5.6176,"ref_5d_avg_low":5.086,"ref_5d_avg_range":0.5316,"sr14":{"levels":[{"lo":4.58,"hi":4.61,"mid":4.595,"touches":2,"last_touch_days_ago":5},{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":3},{"lo":4.99,"hi":5.09,"mid":5.055,"touches":6,"last_touch_days_ago":0},{"lo":5.16,"hi":5.27,"mid":5.2227,"touches":3,"last_touch_days_ago":3},{"lo":5.32,"hi":5.46,"mid":5.4033,"touches":3,"last_touch_days_ago":4},{"lo":5.5,"hi":5.565,"mid":5.5435,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.69,"mid":5.685,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":1}],"high":7.03,"low":4.58,"atr":0.5974,"sessions":14,"tol":0.1493}}