{"symbol":"QUBT","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[450339.7,169407.0,188797.4,172585.0,148425.2,172961.6,156438.8,222391.1,157585.2,122383.1,98687.4,108279.0,83037.7,104843.2,85498.6,103230.3,105421.1,104055.4,133342.1,107234.4,117723.1,84828.9,107232.4,107240.2,126197.1,97890.9,85991.1,85345.6,67535.3,85556.5,124797.1,81472.7,86100.7,102980.7,97687.2,115114.7,111661.3,116313.4,91944.8,67945.6,70041.5,68638.5,47849.1,63759.9,53776.6,62475.8,62167.4,51949.1,61032.9,74285.6,65681.2,78660.6,74650.1,60048.8,71379.6,71591.9,80045.9,73960.0,57537.7,51679.4,65276.9,77975.9,70931.4,67983.6,82477.1,58440.1,74012.0,59177.1,54072.9,46209.6,46388.7,41472.1,73199.4,63549.2,51614.0,48750.4,61598.9,77604.7,107537.7,80514.4,86252.7,53478.1,56384.1,75524.5,90727.6,74890.1,56185.3,59370.6,36056.6,55481.1,80731.6,82208.0,69058.0,82820.3,50090.9,56786.4,47517.9,56628.9,45266.9,66059.0,48794.2,51101.6,57724.6,54315.0,68944.7,76036.5,51583.0,48039.6,77998.6,76344.1,74982.6,69517.5,44267.1,44800.9,46119.4,33575.6,41786.0,55058.9,57843.1,41732.8,54350.4,74157.1,37665.4,39807.9,56862.2,59568.1,53062.5,80196.6,55350.4,46896.4,50128.3,72515.9,78355.2,65106.9,68574.6,52719.4,55176.5,64905.2,61513.9,47689.7,65843.9,67122.7,55514.6,62566.3,57859.8,52108.3,50953.1,50628.6,53628.6,38381.9,59796.4,39117.1,28802.0,32516.7,27659.7,27033.9,26388.1,32000.2,31525.6,25151.8,26064.0,29917.1,28239.5,22321.7,33457.4,35686.2,24854.8,28226.1,28354.5,35953.6,30296.1,27072.8,37488.8,29008.7,23555.8,23123.6,29314.6,28797.8,23066.4,24559.6,26892.7,21356.7,23567.0,26276.5,27749.0,33587.4,42372.8,51218.1,29461.6,36887.6,28279.9,56653.4,48497.4,34956.6,48213.2,41431.4,36952.9,31106.8,30925.1,39261.9,24057.9,23700.3,54374.3,41700.4,26959.3,34561.1,46895.1,31067.5,31391.4,27333.9,35168.2,25607.7,36243.9,58492.4,48708.8,34276.1,38597.6,34782.7,42813.1,20016.9,19495.7,43038.9,26647.6,35711.1,32515.6,23099.4,22455.8,30757.4,40044.5,27135.7,27720.6,23184.8,25386.1,45833.0,24583.7,33531.5,30776.6,25284.2,34191.5,28227.7,37718.1,28038.9,33361.0,45288.7,21596.4,30185.6,32526.7,32109.1,21373.9,20108.8,16127.4,37967.5,55666.1,27809.9,24706.6,16543.3,23538.4,30368.0,25489.4,23448.2,30054.1,26959.6,38327.6,27862.6,32458.2,18781.7,33035.6,18042.4,21811.4,22005.2,38473.9,35871.9,33727.2,56817.3,41597.1,40755.0,41196.6,30847.6,26993.5,32562.4,49850.4,35789.1,27438.9,20358.1,26447.8,22748.6,26228.1,35457.4,28158.2,18668.9,23475.2,33446.6,17752.2,34711.5,26426.0,27317.3,33411.0,27461.6,23581.1,44278.7,29959.4,27479.1,23743.4,26346.5,22233.2,29246.6,30898.1,18817.8,34618.9,27281.6,27134.1,67237.5,29144.6,29181.4,26611.6,30069.1,23125.9,19900.6,19046.5,22832.9,34066.5,33163.0,22952.5,41028.1,49367.4,24622.8,29870.9,23441.5,23496.2,26078.1,40996.3,45386.6,31272.3,31981.4,30341.1,26996.4,24374.3,25816.0,19154.6,21859.2,28247.4,28869.3,28195.9,24937.3,48132.9,31838.2,25446.4,26637.9,27209.9,31528.3,23716.4,25918.3,36961.9,25032.3,21942.2,33826.8,59298.4,35866.2,41844.8,30271.1,44079.7,54009.4,40043.1,52072.4,36261.3,35267.1,51865.6,28592.6,40558.4,64518.8,86209.8,55301.1,32202.1,51727.4,37890.7,48234.6,51446.2,50518.4,60639.5,64550.8,72076.2,64329.6,69298.6,73854.1,84282.4,80846.6,80337.8,95467.2,89278.4,157712.9],"cum_vol":[450339.7,619746.7,808544.1,981129.1,1129554.3,1302515.9,1458954.7,1681345.9,1838931.1,1961314.1,2060001.5,2168280.5,2251318.2,2356161.4,2441660.1,2544890.4,2650311.4,2754366.9,2887708.9,2994943.3,3112666.4,3197495.3,3304727.7,3411967.9,3538165.1,3636056.0,3722047.1,3807392.7,3874928.0,3960484.5,4085281.6,4166754.3,4252855.0,4355835.7,4453522.9,4568637.6,4680298.9,4796612.3,4888557.1,4956502.6,5026544.1,5095182.6,5143031.8,5206791.6,5260568.2,5323044.0,5385211.4,5437160.5,5498193.4,5572479.0,5638160.2,5716820.9,5791471.0,5851519.8,5922899.4,5994491.4,6074537.3,6148497.3,6206035.0,6257714.4,6322991.3,6400967.2,6471898.6,6539882.1,6622359.2,6680799.4,6754811.4,6813988.5,6868061.4,6914270.9,6960659.6,7002131.8,7075331.2,7138880.4,7190494.4,7239244.9,7300843.8,7378448.5,7485986.2,7566500.6,7652753.3,7706231.4,7762615.5,7838140.0,7928867.6,8003757.7,8059943.0,8119313.6,8155370.3,8210851.4,8291583.0,8373791.0,8442849.0,8525669.3,8575760.1,8632546.5,8680064.4,8736693.4,8781960.3,8848019.3,8896813.5,8947915.1,9005639.6,9059954.6,9128899.4,9204935.9,9256518.9,9304558.4,9382557.1,9458901.1,9533883.8,9603401.3,9647668.4,9692469.4,9738588.7,9772164.4,9813950.4,9869009.2,9926852.4,9968585.1,10022935.5,10097092.6,10134758.0,10174565.9,10231428.1,10290996.2,10344058.7,10424255.3,10479605.7,10526502.1,10576630.4,10649146.2,10727501.4,10792608.3,10861182.9,10913902.3,10969078.8,11033984.0,11095497.9,11143187.6,11209031.4,11276154.1,11331668.7,11394235.0,11452094.8,11504203.1,11555156.2,11605784.9,11659413.4,11697795.4,11757591.8,11796708.9,11825510.9,11858027.6,11885687.3,11912721.2,11939109.3,11971109.5,12002635.1,12027786.9,12053850.9,12083768.1,12112007.6,12134329.3,12167786.6,12203472.9,12228327.6,12256553.8,12284908.3,12320861.9,12351157.9,12378230.7,12415719.5,12444728.2,12468284.0,12491407.6,12520722.3,12549520.1,12572586.5,12597146.1,12624038.8,12645395.5,12668962.5,12695239.0,12722988.0,12756575.4,12798948.1,12850166.3,12879627.9,12916515.5,12944795.4,13001448.9,13049946.3,13084902.9,13133116.1,13174547.5,13211500.4,13242607.2,13273532.3,13312794.2,13336852.1,13360552.4,13414926.6,13456627.0,13483586.3,13518147.4,13565042.4,13596109.9,13627501.4,13654835.2,13690003.4,13715611.1,13751855.1,13810347.5,13859056.3,13893332.4,13931930.0,13966712.7,14009525.9,14029542.8,14049038.5,14092077.4,14118724.9,14154436.0,14186951.6,14210051.0,14232506.8,14263264.1,14303308.6,14330444.4,14358165.0,14381349.8,14406735.9,14452568.9,14477152.6,14510684.1,14541460.7,14566744.9,14600936.4,14629164.1,14666882.2,14694921.1,14728282.1,14773570.9,14795167.2,14825352.8,14857879.5,14889988.6,14911362.5,14931471.3,14947598.7,14985566.2,15041232.4,15069042.2,15093748.9,15110292.1,15133830.6,15164198.6,15189688.0,15213136.2,15243190.4,15270149.9,15308477.5,15336340.1,15368798.4,15387580.1,15420615.7,15438658.1,15460469.4,15482474.6,15520948.6,15556820.4,15590547.6,15647364.9,15688962.1,15729717.1,15770913.6,15801761.2,15828754.7,15861317.1,15911167.6,15946956.7,15974395.6,15994753.6,16021201.4,16043950.1,16070178.2,16105635.6,16133793.9,16152462.8,16175938.0,16209384.6,16227136.9,16261848.4,16288274.4,16315591.6,16349002.6,16376464.2,16400045.4,16444324.1,16474283.5,16501762.6,16525506.0,16551852.5,16574085.7,16603332.3,16634230.4,16653048.1,16687667.0,16714948.6,16742082.7,16809320.2,16838464.9,16867646.3,16894257.9,16924327.1,16947452.9,16967353.5,16986400.0,17009232.9,17043299.4,17076462.4,17099414.9,17140443.1,17189810.5,17214433.3,17244304.1,17267745.6,17291241.9,17317320.0,17358316.3,17403702.9,17434975.2,17466956.6,17497297.7,17524294.1,17548668.4,17574484.4,17593639.1,17615498.3,17643745.7,17672615.0,17700810.9,17725748.2,17773881.1,17805719.4,17831165.7,17857803.6,17885013.4,17916541.7,17940258.1,17966176.4,18003138.2,18028170.5,18050112.7,18083939.5,18143237.9,18179104.1,18220948.9,18251220.0,18295299.7,18349309.1,18389352.1,18441424.5,18477685.8,18512952.9,18564818.5,18593411.1,18633969.5,18698488.3,18784698.1,18839999.1,18872201.3,18923928.7,18961819.4,19010054.1,19061500.3,19112018.6,19172658.1,19237208.9,19309285.1,19373614.7,19442913.4,19516767.4,19601049.9,19681896.4,19762234.2,19857701.4,19946979.9,20104692.7],"abs_move_pct":[1.349,1.9336,2.3346,3.0028,2.8545,2.7129,2.9198,3.0213,2.9958,3.1077,3.0277,2.8645,2.7998,2.9429,3.0867,3.3443,3.5877,3.8044,3.9328,4.005,4.0202,4.0168,3.9864,4.2786,4.374,4.0119,4.0615,3.9093,4.0003,4.0134,3.8574,4.0415,4.0914,4.0317,4.0273,3.8966,4.0161,3.7223,3.6646,3.7662,4.001,3.9497,3.8731,3.9449,3.8385,3.7869,3.9066,4.0162,3.9727,3.9866,3.9485,4.1664,4.1323,4.1794,4.2771,3.9549,3.9643,4.0631,4.0799,4.1597,4.1532,4.0725,4.0962,4.1677,3.9483,3.6918,3.5951,3.6354,3.8254,3.8304,3.7941,3.7813,3.7655,3.7268,3.8556,3.893,3.9745,3.8197,4.0032,3.9367,3.8411,3.8966,3.7749,3.7869,3.9028,3.8851,3.8049,3.9695,4.0057,4.1583,3.8241,3.9792,3.9688,4.1214,4.1019,4.0053,3.908,3.9138,3.7884,3.7972,3.9312,4.1737,4.22,4.0772,4.2097,4.0713,4.0019,4.0473,4.2862,4.254,4.0749,3.9534,4.125,3.9671,4.049,4.1023,4.2128,4.2325,4.1471,4.0674,4.2122,4.2179,4.3605,4.3926,4.4242,4.4385,4.5783,4.5938,4.6027,4.6538,4.8358,4.6572,4.9721,5.0784,4.9801,5.0465,5.1537,5.0536,5.0813,5.1012,5.1533,5.2497,5.2155,5.0099,4.887,4.8732,4.7365,4.8726,4.9629,4.8331,4.7353,5.0044,5.0659,4.9668,5.1394,5.1163,5.1764,5.1209,5.2052,5.2083,5.2132,5.2961,5.2542,5.1339,5.2076,5.2008,5.2057,5.2406,5.1804,5.2634,5.431,5.4683,5.4942,5.5569,5.479,5.5259,5.6303,5.663,5.6313,5.4159,5.4235,5.4478,5.5645,5.4357,5.4699,5.4449,5.5519,5.5103,5.6181,5.6266,5.584,5.3419,5.1827,5.2308,5.1426,5.4222,5.3068,5.3481,5.2712,5.3181,5.3194,5.3229,5.4413,5.5152,5.6272,5.5621,5.4153,5.4858,5.45,5.3386,5.4631,5.3229,5.1976,5.0353,5.2048,5.311,5.3661,5.2271,5.4764,5.5255,5.5815,5.4954,5.5695,5.6421,5.572,5.5804,5.4972,5.4213,5.3537,5.2429,5.2131,5.3289,5.1719,4.9955,4.9482,4.9468,5.0696,5.2359,5.316,5.2922,5.2132,5.2541,5.2096,5.1263,5.3229,5.1333,5.1484,5.3901,5.3685,5.3507,5.4148,5.233,5.0901,5.2291,5.2736,5.2363,5.2695,5.3627,5.315,5.2683,5.4204,5.5301,5.6384,5.6047,5.5718,5.5838,5.5359,5.448,5.4824,5.3602,5.4344,5.5138,5.5101,5.4195,5.3046,5.4429,5.5486,5.5033,5.706,5.5962,5.6411,5.7016,5.7294,5.7151,5.6533,5.7515,5.7412,5.825,5.8995,5.9022,6.0419,5.9529,5.9463,5.9948,5.8923,5.9689,6.0256,6.0293,6.018,6.0732,6.0342,5.9465,6.0667,5.985,6.0295,6.0593,6.1544,6.3724,6.3027,6.3016,6.3419,6.4555,6.354,6.3106,6.2636,6.3029,6.4246,6.4263,6.3526,6.3174,6.2129,6.2443,6.3289,6.5314,6.5113,6.5163,6.5413,6.6806,6.8341,6.9299,6.8466,6.9187,7.1307,7.1181,7.0214,6.9292,6.8103,6.8703,6.9195,6.9205,6.8728,6.8592,6.8861,6.9024,6.8082,6.7781,6.6956,6.6993,6.852,6.8644,6.8614,6.8531,6.8823,6.8772,6.8794,6.8969,6.9587,6.9491,6.7716,6.7963,6.625,6.6038,6.5624,6.6485,6.5647,6.4124,6.3434,6.3939,6.2799,6.1237,6.247,6.2348,6.2258,6.2279,6.3183,6.3172,6.443,6.4873,6.5448,6.5665,6.4426,6.3899,6.4281,6.5162,6.6302,6.6033,6.6682,6.6391,6.6909,6.7163],"open5_vol":1129554.3,"days":14,"atr14":0.8204500000000001,"adv14":22892674,"avg_range_pct14":12.925,"prev_close":8.63,"prev_high":9.3,"prev_low":7.25,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":4.855,"ref_5d_avg_high":7.264,"ref_5d_avg_low":6.209,"ref_5d_avg_range":1.055,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":5},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":4},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":6},{"lo":5.1795,"hi":5.38,"mid":5.2811,"touches":4,"last_touch_days_ago":3},{"lo":5.395,"hi":5.47,"mid":5.4417,"touches":3,"last_touch_days_ago":4},{"lo":5.82,"hi":5.86,"mid":5.8467,"touches":3,"last_touch_days_ago":2},{"lo":6.14,"hi":6.32,"mid":6.2467,"touches":3,"last_touch_days_ago":11},{"lo":6.97,"hi":7.11,"mid":7.04,"touches":2,"last_touch_days_ago":2}],"high":9.3,"low":4.3732,"atr":0.8205,"sessions":14,"tol":0.2051}}