{"symbol":"QBTS","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[711120.0,433849.5,765717.6,843538.0,795468.0,771740.3,891984.9,757784.6,657504.8,565386.1,478911.3,529654.7,536123.9,536662.1,472540.8,442462.6,470119.9,445672.6,457396.4,473929.3,482093.1,458575.8,399779.1,399059.6,420624.6,386037.3,429831.8,421386.4,360387.9,469112.5,577662.6,450827.9,424040.6,370189.0,399660.8,391652.2,420222.9,304228.8,305181.8,308398.6,313899.2,305774.2,263858.1,308068.4,279644.8,307219.5,262489.9,221526.9,296428.6,257880.5,244993.6,259729.2,233249.9,321535.0,401863.6,240557.4,263514.8,277823.1,232987.4,292781.3,325758.4,275059.4,280474.1,307531.1,268960.9,233694.9,260684.5,232392.5,199445.4,197026.1,202508.5,223830.1,222691.1,210214.4,233958.9,240738.9,250836.7,218950.4,313321.9,234178.9,217503.5,193332.6,173641.6,190016.6,246310.6,220978.9,145123.7,193250.0,181807.2,203543.4,276873.5,182048.1,185300.1,222477.9,169880.4,183418.6,154485.8,146540.4,172523.7,166955.1,224973.5,180079.9,239565.1,254968.8,156602.0,303546.3,248056.2,162012.9,183630.1,181471.7,200447.4,193175.7,197295.5,211388.3,146644.6,202843.4,149199.4,133102.9,204073.5,225376.6,277967.2,169125.2,178077.1,162162.8,156193.0,174816.1,178455.9,174469.4,146882.9,129057.6,141116.6,178731.9,198524.5,219697.1,171069.2,233731.8,181166.4,197184.6,230645.5,205852.1,425070.3,300942.6,272122.1,263369.2,212534.2,173671.5,177676.7,280747.2,333717.4,164849.4,197235.6,197405.8,206846.8,194239.4,169655.4,176003.4,184965.8,164082.9,208181.9,222000.7,235742.9,180460.5,160794.2,201936.8,187147.1,187074.3,134486.4,178374.5,145241.1,123137.9,149807.5,152553.0,137268.0,148995.1,144941.4,106068.9,136733.4,144839.2,126961.8,129565.3,186742.4,122833.1,179446.6,130806.7,188268.9,155522.5,160140.9,149475.6,134590.4,125457.5,144493.9,129654.7,128049.1,108000.2,108570.6,95353.4,137572.9,149498.5,128710.1,121511.5,126266.4,101865.1,150204.8,149440.1,144866.7,152764.7,151831.5,138890.6,124707.3,109668.8,169966.8,183163.5,183048.9,186446.4,144664.9,161371.5,127927.9,148750.6,191591.1,160424.9,131154.1,120648.8,129080.7,100195.4,131013.8,92497.0,109758.4,92768.9,119112.9,89683.3,117285.1,98337.5,121411.1,113243.0,103240.9,101811.1,159648.1,79916.6,109120.4,112312.4,119980.5,92853.1,96376.7,112661.1,85458.0,84310.4,104236.4,83105.4,78388.1,90897.4,104550.0,101077.1,100263.2,81234.4,79498.1,115970.8,108555.6,87394.6,92328.2,75614.7,105324.2,92099.1,96328.4,118499.1,91883.1,75346.0,107635.7,103694.4,70961.5,87004.1,89379.5,114049.6,86614.0,103990.3,139542.9,91791.6,127552.9,133981.5,138938.5,114436.0,167892.7,122237.3,108895.5,108020.5,110134.1,101659.9,118154.3,137788.3,96003.1,109386.9,136284.4,119671.8,93261.5,125856.6,133524.6,108869.7,117960.2,122911.8,84527.7,119486.6,118260.2,141645.9,121387.1,100796.2,88261.1,110671.4,105378.1,94666.4,81976.5,106853.7,103727.6,105312.6,80924.1,127875.6,160904.0,127594.9,93450.1,102041.7,100827.9,115156.2,141208.3,137486.9,129934.8,94205.1,106800.6,129032.7,119363.5,138441.4,98286.5,127990.4,178068.9,204613.9,239522.5,193544.8,140976.2,136665.3,159357.9,131524.9,110016.4,122936.6,132114.8,130859.2,115119.2,132116.1,144291.2,121470.9,133057.8,125723.3,104509.0,111700.0,127479.6,126845.6,136393.9,126566.1,148053.6,220162.8,207428.3,120065.4,158521.9,152006.7,182103.9,149425.1,128707.4,206042.3,174352.8,149938.1,132349.4,136750.6,148173.9,200312.1,223647.3,162370.4,150597.4,152597.9,175224.4,131215.8,153193.1,161866.2,194796.6,172911.1,252297.4,237047.6,194895.1,198509.3,336618.1,341338.7,280367.3,313878.7,332502.1,632898.1],"cum_vol":[711120.0,1144969.5,1910687.1,2754225.1,3549693.1,4321433.4,5213418.2,5971202.9,6628707.6,7194093.7,7673005.0,8202659.7,8738783.6,9275445.7,9747986.5,10190449.1,10660569.1,11106241.7,11563638.1,12037567.4,12519660.5,12978236.3,13378015.4,13777075.0,14197699.6,14583736.9,15013568.6,15434955.0,15795342.9,16264455.4,16842118.1,17292946.0,17716986.6,18087175.6,18486836.4,18878488.6,19298711.4,19602940.2,19908122.0,20216520.6,20530419.9,20836194.1,21100052.2,21408120.6,21687765.4,21994984.9,22257474.8,22479001.6,22775430.2,23033310.7,23278304.4,23538033.6,23771283.4,24092818.4,24494682.0,24735239.4,24998754.2,25276577.4,25509564.8,25802346.1,26128104.4,26403163.9,26683638.0,26991169.1,27260129.9,27493824.8,27754509.3,27986901.8,28186347.1,28383373.3,28585881.8,28809711.9,29032403.0,29242617.4,29476576.2,29717315.1,29968151.9,30187102.2,30500424.1,30734602.9,30952106.4,31145439.0,31319080.6,31509097.3,31755407.9,31976386.8,32121510.5,32314760.5,32496567.7,32700111.1,32976984.6,33159032.6,33344332.8,33566810.7,33736691.1,33920109.6,34074595.4,34221135.8,34393659.5,34560614.6,34785588.1,34965668.0,35205233.1,35460201.9,35616803.9,35920350.1,36168406.4,36330419.3,36514049.4,36695521.1,36895968.6,37089144.3,37286439.8,37497828.1,37644472.7,37847316.1,37996515.5,38129618.4,38333691.9,38559068.6,38837035.8,39006161.0,39184238.1,39346400.9,39502593.9,39677410.0,39855865.9,40030335.3,40177218.2,40306275.9,40447392.5,40626124.4,40824648.9,41044346.0,41215415.2,41449147.0,41630313.4,41827498.1,42058143.6,42263995.7,42689066.0,42990008.6,43262130.8,43525500.0,43738034.2,43911705.7,44089382.4,44370129.6,44703847.1,44868696.4,45065932.1,45263337.9,45470184.6,45664424.1,45834079.5,46010082.9,46195048.6,46359131.6,46567313.4,46789314.1,47025057.1,47205517.6,47366311.8,47568248.6,47755395.7,47942470.0,48076956.4,48255330.9,48400572.1,48523710.0,48673517.5,48826070.5,48963338.5,49112333.6,49257275.1,49363344.0,49500077.4,49644916.6,49771878.4,49901443.7,50088186.1,50211019.2,50390465.9,50521272.6,50709541.4,50865063.9,51025204.8,51174680.4,51309270.8,51434728.3,51579222.2,51708876.9,51836926.1,51944926.3,52053496.9,52148850.2,52286423.1,52435921.6,52564631.6,52686143.1,52812409.6,52914274.6,53064479.4,53213919.5,53358786.2,53511550.9,53663382.4,53802273.0,53926980.3,54036649.1,54206615.9,54389779.4,54572828.2,54759274.6,54903939.5,55065311.0,55193238.9,55341989.5,55533580.6,55694005.5,55825159.6,55945808.4,56074889.1,56175084.6,56306098.4,56398595.4,56508353.7,56601122.6,56720235.5,56809918.8,56927203.9,57025541.4,57146952.5,57260195.5,57363436.4,57465247.6,57624895.7,57704812.4,57813932.8,57926245.1,58046225.6,58139078.8,58235455.5,58348116.6,58433574.6,58517885.0,58622121.4,58705226.8,58783614.9,58874512.2,58979062.2,59080139.4,59180402.6,59261636.9,59341135.0,59457105.8,59565661.4,59653056.0,59745384.2,59820998.9,59926323.1,60018422.2,60114750.6,60233249.6,60325132.8,60400478.8,60508114.5,60611808.9,60682770.4,60769774.5,60859154.0,60973203.6,61059817.6,61163807.9,61303350.9,61395142.4,61522695.4,61656676.9,61795615.4,61910051.4,62077944.1,62200181.4,62309076.9,62417097.4,62527231.4,62628891.3,62747045.6,62884833.9,62980837.0,63090223.9,63226508.2,63346180.0,63439441.5,63565298.1,63698822.7,63807692.4,63925652.6,64048564.4,64133092.1,64252578.8,64370839.0,64512484.9,64633872.0,64734668.2,64822929.3,64933600.7,65038978.9,65133645.3,65215621.8,65322475.5,65426203.1,65531515.8,65612439.9,65740315.6,65901219.6,66028814.4,66122264.6,66224306.3,66325134.2,66440290.4,66581498.7,66718985.6,66848920.4,66943125.5,67049926.1,67178958.9,67298322.4,67436763.8,67535050.3,67663040.7,67841109.6,68045723.5,68285246.0,68478790.8,68619767.0,68756432.3,68915790.2,69047315.1,69157331.6,69280268.1,69412382.9,69543242.1,69658361.4,69790477.5,69934768.7,70056239.6,70189297.4,70315020.7,70419529.7,70531229.7,70658709.3,70785554.9,70921948.7,71048514.9,71196568.4,71416731.2,71624159.5,71744224.9,71902746.8,72054753.5,72236857.4,72386282.5,72514989.9,72721032.2,72895385.0,73045323.1,73177672.5,73314423.1,73462597.0,73662909.1,73886556.4,74048926.8,74199524.2,74352122.1,74527346.4,74658562.2,74811755.3,74973621.5,75168418.1,75341329.2,75593626.6,75830674.1,76025569.3,76224078.6,76560696.6,76902035.4,77182402.6,77496281.4,77828783.4,78461681.5],"abs_move_pct":[1.08,1.4698,1.8646,2.243,2.4772,2.7334,3.2013,3.2898,3.2856,3.3047,3.1511,3.0171,2.8662,3.1894,3.1145,3.4155,3.7906,4.1476,4.2911,4.1973,4.0792,4.2233,4.0768,4.3473,4.6329,4.3982,4.4736,4.2018,4.3988,4.2961,4.3034,4.2131,4.6314,4.5675,4.6052,4.6412,4.6812,4.5918,4.5702,4.6569,4.5971,4.6476,4.658,4.7136,4.6645,4.6397,4.7959,4.873,4.9384,4.8913,4.9251,4.884,4.7658,4.8886,5.0771,4.7854,4.7832,4.7906,4.7645,4.9972,5.022,5.0408,5.233,5.1693,5.2742,4.935,4.9177,5.0657,5.0182,4.9445,4.9352,4.9569,4.6409,4.7141,4.8294,5.0,4.9462,4.909,4.972,4.8035,5.0017,5.1044,5.0373,5.3642,5.4305,5.3514,5.3468,5.5271,5.6639,5.6889,5.503,5.742,5.7761,5.9871,5.9699,5.989,5.9739,5.9639,5.8363,5.9212,5.8366,6.038,6.2381,6.2537,6.2,6.0228,5.949,6.2171,6.4263,6.5148,6.2823,6.1432,6.1398,5.9717,5.91,6.0231,5.974,5.8761,5.7642,5.7056,6.096,6.1212,6.3611,6.3729,6.4371,6.4758,6.5674,6.4792,6.5348,6.4907,6.5837,6.5372,6.7901,6.7898,6.6684,6.6563,6.3749,6.4556,6.348,6.4632,6.4713,7.0776,6.6229,6.5618,6.4471,6.4896,6.4215,6.2113,6.3782,6.3258,6.5831,6.8026,6.8663,6.7239,6.847,6.8065,6.8173,6.9788,7.1147,7.2965,7.4212,7.4117,7.3477,7.2774,7.2836,7.1198,7.0073,7.2217,7.1143,7.0981,7.1995,7.224,7.3155,7.4398,7.1283,7.1461,7.1828,7.0299,6.9539,6.7334,6.7763,6.8137,7.0142,6.6749,6.6227,6.6955,6.9234,6.9717,7.117,7.0707,7.0202,6.9435,6.7908,6.7559,6.7706,7.0021,6.8766,6.9636,6.8154,6.9402,7.0211,7.1237,6.9791,7.0837,7.1181,7.0198,6.8515,6.8414,6.8681,6.8105,6.9124,6.7702,6.524,6.4182,6.5153,6.6129,6.4809,6.1138,6.2811,6.4481,6.5754,6.6007,6.5649,6.5413,6.4574,6.4665,6.3281,6.322,6.1988,6.131,6.08,6.0408,6.2051,6.1145,6.0779,6.0693,6.045,6.1234,6.2001,6.038,6.0659,6.1013,6.1004,6.1915,6.0666,6.0558,6.0842,6.2585,6.289,6.3513,6.4644,6.4884,6.4865,6.5789,6.6704,6.709,6.7888,6.9304,6.8779,6.8288,6.972,6.9288,7.0824,7.1496,7.118,6.9631,7.0039,6.8517,6.9274,6.8238,7.004,7.0039,6.9854,6.9799,6.7998,6.9563,7.0301,7.0993,7.2624,7.2745,7.3733,7.421,7.3618,7.4288,7.4329,7.499,7.4979,7.5123,7.5591,7.6704,7.7194,7.6345,7.7093,7.746,7.605,7.8188,7.7813,7.7663,7.6462,7.617,7.5825,7.6613,7.8185,7.7083,7.7432,7.7059,7.727,7.8877,7.9359,8.0026,7.9453,8.0651,7.9174,8.0702,8.1943,8.1519,8.1396,8.1057,8.3177,8.306,8.3518,8.3946,8.5359,8.6043,8.6324,8.4947,8.5004,8.5645,8.7552,8.7706,8.9912,8.9539,9.1805,9.2317,9.1285,9.1887,9.109,9.2568,9.2247,9.2166,9.2224,9.2738,9.2475,9.2695,9.279,9.231,9.2532,9.2588,9.3087,9.3733,9.4801,9.4817,9.4626,9.4981,9.4874,9.2243,9.3838,9.3243,9.349,9.3045,9.1467,9.1124,9.0781,9.1223,9.036,8.8792,8.8596,8.7585,8.6763,8.4858,8.5706,8.6254,8.6718,8.6844,8.8875,8.8492,8.9283,9.0056,8.9917,8.984,9.0246,8.9525,8.9974,9.1141,9.2408,9.0803,9.0613,9.0716,9.2244,9.254],"open5_vol":3549693.1,"days":14,"atr14":1.1410714285714283,"adv14":86178986,"avg_range_pct14":17.208,"prev_close":10.8,"prev_high":11.5,"prev_low":9.48,"high_20d":11.95,"ref_5d_high":11.95,"ref_5d_low":5.335,"ref_5d_avg_high":9.432,"ref_5d_avg_low":7.741,"ref_5d_avg_range":1.691,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":5},{"lo":4.8,"hi":5.05,"mid":4.9367,"touches":3,"last_touch_days_ago":6},{"lo":5.12,"hi":5.4,"mid":5.267,"touches":5,"last_touch_days_ago":4},{"lo":5.52,"hi":5.77,"mid":5.6133,"touches":6,"last_touch_days_ago":7},{"lo":5.86,"hi":6.04,"mid":5.95,"touches":2,"last_touch_days_ago":3},{"lo":6.32,"hi":6.39,"mid":6.355,"touches":2,"last_touch_days_ago":4},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":1}],"high":11.95,"low":4.45,"atr":1.1411,"sessions":14,"tol":0.2853}}