{"symbol":"PRCH","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[52375.9,11658.4,13441.0,19278.8,5724.2,13131.3,7993.1,16683.7,10096.1,7059.0,11418.7,9356.9,8675.8,3908.1,3891.6,5637.1,7804.6,5621.1,4494.8,5984.3,12821.5,5665.6,13926.9,7871.7,3864.6,6441.0,3695.1,9766.0,11215.4,5143.2,12613.6,9406.3,7484.4,11778.3,7751.0,6273.2,10800.4,10167.9,10829.3,6794.8,6620.3,8473.6,4847.0,7731.0,8997.9,5764.8,6177.4,4755.9,4890.9,5348.0,9709.1,9280.3,5259.0,5239.3,3648.9,4770.9,2199.4,5157.9,2747.7,4404.0,7579.1,10006.5,7753.2,4067.1,5727.4,8036.1,7875.3,9394.3,4102.3,3075.9,9922.7,4336.3,2740.4,10510.3,4639.9,7238.9,5822.6,5659.3,7030.4,8624.0,5050.6,4216.1,2755.5,8206.4,8076.5,4311.5,3224.8,3901.9,4386.5,4938.3,5876.8,2593.1,3856.5,3006.7,5773.6,7367.8,3777.7,3822.1,3126.9,4304.4,3385.2,5887.7,3664.4,2321.6,8624.4,9062.1,6755.4,2175.3,1679.9,3536.9,4152.2,3414.0,3077.5,4956.2,6206.4,4597.2,2703.4,2781.1,1939.7,4121.4,2980.2,3310.1,3070.7,3609.5,3055.3,4877.6,5267.0,3141.8,1831.1,3294.9,2826.4,1963.6,3050.4,2791.6,2690.9,6509.6,2678.1,4603.4,5132.4,4013.5,3905.9,3437.9,2647.0,5970.9,5006.9,2908.1,2550.4,3521.9,2921.6,3857.6,3771.8,2176.3,2075.4,1981.0,3695.0,2497.8,4653.7,2069.9,3125.5,5543.6,3865.2,5573.3,4853.9,4547.6,2515.3,5398.4,8738.9,3430.6,2297.5,1873.4,2435.4,3427.1,5662.4,4060.9,4387.2,2845.9,2972.1,2249.9,2573.0,3782.8,3994.1,2863.8,2103.8,3498.4,1999.0,4700.7,4544.7,1487.3,2788.3,2461.4,4912.3,5353.9,4605.1,10232.2,5389.6,2241.3,4382.6,3314.4,2975.0,1737.4,3972.8,2345.9,3964.1,3033.9,2516.1,3084.6,3475.6,3858.0,3786.1,3243.1,4047.0,4955.1,4257.3,2152.1,5461.1,5338.3,3321.7,4362.8,2670.9,4322.8,2904.9,2143.8,3323.4,2904.6,5722.5,3713.6,2265.9,3157.1,3595.4,2433.0,1674.1,1936.6,4502.3,2171.4,2206.5,4293.9,1816.2,1340.1,3399.7,1447.5,6090.6,4962.4,2218.6,2345.1,1933.8,3036.3,2468.2,5283.7,5556.1,5447.2,8780.9,7688.9,4747.5,5334.6,3805.2,3134.9,3813.9,3092.1,3409.3,3506.3,2129.4,1713.3,4016.7,3591.1,15995.1,11220.7,7928.1,4009.9,6007.5,5325.2,7093.2,7422.9,11101.3,4252.1,10112.2,9393.9,9622.8,10625.1,9716.1,3711.9,3200.4,4500.0,5580.0,5839.5,4647.5,10681.2,12674.7,8297.0,5134.0,3933.5,4647.3,5081.6,4716.1,5494.0,5285.3,11195.8,5798.3,5538.3,7028.6,5465.2,5280.4,3939.1,1891.5,3530.1,3577.6,4128.1,3736.3,4503.8,4317.8,5019.1,4621.1,5193.4,6688.8,2417.0,4525.0,4646.6,9063.4,7161.0,22917.6,5498.6,3912.8,8358.4,6576.3,8222.0,3042.6,5757.7,4320.5,4183.7,3321.3,7371.0,3437.4,6063.9,3541.0,3894.6,3353.8,5368.0,4429.4,7855.2,3923.7,3452.1,5648.9,9884.4,8169.9,5275.9,4015.7,6426.7,6326.1,7070.7,6498.6,3835.4,6098.4,4716.1,5572.9,7536.2,5641.7,5636.2,5869.3,4125.7,6730.3,9438.0,6625.5,6843.1,6787.6,5834.4,9619.6,9773.6,8642.8,8201.8,6549.0,6666.6,8138.6,10181.0,9425.8,9470.0,9382.9,15897.4,8607.6,8376.9,11746.3,9998.4,14982.9,14042.0,11381.6,14051.1,25890.3,26510.1,19634.5,28133.8,26980.5,78060.9],"cum_vol":[52375.9,64034.2,77475.2,96754.0,102478.2,115609.5,123602.6,140286.3,150382.4,157441.4,168860.1,178217.1,186892.9,190800.9,194692.5,200329.6,208134.3,213755.4,218250.2,224234.5,237056.0,242721.6,256648.5,264520.2,268384.9,274825.9,278521.0,288287.0,299502.4,304645.6,317259.2,326665.5,334149.9,345928.1,353679.1,359952.4,370752.8,380920.6,391749.9,398544.7,405165.0,413638.6,418485.6,426216.6,435214.5,440979.3,447156.6,451912.5,456803.4,462151.4,471860.4,481140.7,486399.7,491639.0,495287.9,500058.7,502258.1,507416.1,510163.8,514567.8,522146.9,532153.4,539906.6,543973.7,549701.1,557737.3,565612.6,575006.9,579109.1,582185.1,592107.8,596444.1,599184.5,609694.8,614334.7,621573.6,627396.1,633055.4,640085.8,648709.8,653760.4,657976.5,660732.0,668938.4,677014.9,681326.4,684551.1,688453.0,692839.5,697777.8,703654.6,706247.6,710104.1,713110.9,718884.5,726252.3,730030.0,733852.1,736979.0,741283.4,744668.6,750556.4,754220.8,756542.4,765166.8,774228.9,780984.4,783159.6,784839.6,788376.4,792528.6,795942.6,799020.1,803976.4,810182.7,814779.9,817483.3,820264.4,822204.1,826325.5,829305.7,832615.9,835686.6,839296.1,842351.4,847228.9,852495.9,855637.7,857468.9,860763.7,863590.1,865553.6,868604.1,871395.6,874086.5,880596.1,883274.2,887877.6,893010.1,897023.6,900929.4,904367.4,907014.4,912985.3,917992.1,920900.2,923450.6,926972.5,929894.1,933751.7,937523.5,939699.8,941775.2,943756.2,947451.2,949949.0,954602.7,956672.6,959798.1,965341.6,969206.9,974780.1,979634.0,984181.6,986696.9,992095.2,1000834.1,1004264.7,1006562.2,1008435.6,1010871.0,1014298.1,1019960.5,1024021.4,1028408.6,1031254.6,1034226.6,1036476.5,1039049.5,1042832.3,1046826.4,1049690.1,1051793.9,1055292.4,1057291.4,1061992.1,1066536.8,1068024.1,1070812.4,1073273.7,1078186.0,1083539.9,1088144.9,1098377.1,1103766.7,1106008.0,1110390.6,1113705.0,1116680.0,1118417.4,1122390.2,1124736.1,1128700.2,1131734.1,1134250.2,1137334.8,1140810.4,1144668.4,1148454.6,1151697.7,1155744.7,1160699.9,1164957.1,1167109.3,1172570.4,1177908.6,1181230.4,1185593.1,1188264.1,1192586.9,1195491.7,1197635.5,1200958.9,1203863.5,1209586.0,1213299.6,1215565.5,1218722.6,1222318.1,1224751.1,1226425.1,1228361.8,1232864.1,1235035.4,1237241.9,1241535.8,1243352.0,1244692.1,1248091.9,1249539.4,1255629.9,1260592.4,1262810.9,1265156.0,1267089.8,1270126.1,1272594.3,1277878.0,1283434.1,1288881.3,1297662.1,1305351.0,1310098.5,1315433.1,1319238.3,1322373.1,1326187.1,1329279.2,1332688.5,1336194.8,1338324.1,1340037.4,1344054.1,1347645.2,1363640.3,1374861.0,1382789.1,1386798.9,1392806.4,1398131.6,1405224.9,1412647.7,1423749.0,1428001.1,1438113.4,1447507.2,1457130.0,1467755.1,1477471.2,1481183.1,1484383.6,1488883.6,1494463.6,1500303.1,1504950.6,1515631.8,1528306.5,1536603.5,1541737.5,1545671.0,1550318.3,1555399.9,1560116.0,1565610.0,1570895.3,1582091.1,1587889.4,1593427.6,1600456.2,1605921.4,1611201.8,1615140.9,1617032.4,1620562.4,1624140.1,1628268.2,1632004.5,1636508.3,1640826.1,1645845.1,1650466.3,1655659.6,1662348.4,1664765.4,1669290.4,1673937.0,1683000.4,1690161.4,1713079.1,1718577.6,1722490.4,1730848.9,1737425.1,1745647.1,1748689.7,1754447.4,1758767.9,1762951.6,1766272.9,1773643.9,1777081.4,1783145.3,1786686.3,1790580.9,1793934.7,1799302.7,1803732.1,1811587.4,1815511.1,1818963.2,1824612.1,1834496.6,1842666.4,1847942.4,1851958.1,1858384.8,1864710.9,1871781.6,1878280.3,1882115.6,1888214.1,1892930.1,1898503.0,1906039.2,1911680.9,1917317.1,1923186.4,1927312.1,1934042.4,1943480.4,1950105.9,1956949.1,1963736.6,1969571.0,1979190.6,1988964.1,1997606.9,2005808.7,2012357.7,2019024.4,2027163.0,2037344.0,2046769.8,2056239.8,2065622.6,2081520.0,2090127.6,2098504.4,2110250.7,2120249.1,2135232.0,2149274.0,2160655.6,2174706.6,2200596.9,2227107.0,2246741.5,2274875.3,2301855.8,2379916.6],"abs_move_pct":[0.7783,1.113,1.2566,1.5021,1.1495,0.9392,1.0435,1.3199,1.5265,1.4717,1.4932,1.5359,1.533,1.7862,1.676,1.6961,1.8768,1.9085,2.0501,2.1767,2.137,2.0933,2.3555,2.3401,2.2813,2.3275,2.3707,2.6315,2.5265,2.6561,2.7169,2.7407,2.783,2.4679,2.586,2.3893,2.45,2.4529,2.4548,2.7021,2.7879,2.6537,2.5865,2.5655,2.5827,2.6685,2.8306,2.9658,2.9895,3.0204,2.9509,3.1091,3.0285,2.9033,2.7337,2.7094,2.6783,2.575,2.6673,2.6538,2.5049,2.5541,2.4416,2.5364,2.6655,2.7379,2.7648,2.6623,2.8655,2.8922,3.0362,2.9642,2.9648,3.07,3.1487,3.1314,3.295,3.3961,3.2619,3.1948,2.9885,3.0367,2.9612,3.1402,3.0672,2.9914,3.0954,3.0735,3.0154,3.0148,2.809,2.7554,2.8862,3.0011,2.9099,2.9877,3.0457,3.057,3.0135,3.1098,3.048,3.0129,3.0423,3.0879,3.0654,3.0574,2.9666,3.0099,3.1776,3.2075,3.1734,3.2007,3.2333,3.3032,3.3112,3.2663,3.2377,3.3423,3.3447,3.3202,3.3036,3.255,3.3224,3.3561,3.3118,3.2768,3.2853,3.3132,3.4496,3.4541,3.5903,3.7005,3.6219,3.6013,3.5887,3.3763,3.4167,3.475,3.4696,3.4837,3.4967,3.7551,3.853,3.7093,3.6532,3.55,3.5413,3.5441,3.4466,3.5813,3.4406,3.5214,3.4568,3.3981,3.5654,3.5902,3.6654,3.6357,3.561,3.4314,3.5262,3.5038,3.4792,3.375,3.3824,3.2951,3.278,3.369,3.2423,3.2178,3.1458,3.1476,2.9451,3.0415,3.1442,3.175,3.053,3.0315,2.985,3.0525,2.9538,2.8919,2.7664,2.6899,2.7028,2.7486,2.8211,2.7991,2.8778,2.9106,2.7256,2.7863,2.8005,2.8602,2.8819,2.8506,2.9749,3.0007,3.0426,3.0921,2.9786,3.0097,3.0647,3.0662,3.161,3.1321,3.2287,3.1848,3.2054,3.3026,3.2488,3.2025,3.1957,3.1025,3.0034,2.9937,2.9478,2.9022,2.9653,2.8561,2.9381,2.9915,2.9754,3.0354,3.0496,3.0805,3.08,2.9843,2.9437,2.8722,2.9149,2.8902,2.8528,2.8686,2.7613,3.0314,3.0599,3.1583,3.277,3.2988,3.2007,3.1513,3.1765,3.0853,3.1732,3.2536,3.345,3.3573,3.3682,3.4485,3.5298,3.5008,3.4063,3.4438,3.3579,3.3778,3.3342,3.358,3.358,3.3355,3.3058,3.3182,3.2237,3.3354,3.334,3.4386,3.4043,3.3969,3.4287,3.4884,3.3807,3.3841,3.3598,3.3829,3.4143,3.3591,3.3305,3.3381,3.4387,3.3892,3.3788,3.3791,3.3316,3.3899,3.4913,3.4842,3.6606,3.6248,3.605,3.6243,3.6259,3.5907,3.664,3.6792,3.7047,3.5989,3.7596,3.7491,3.8351,3.7636,3.812,3.8187,3.8398,3.7386,3.658,3.8102,3.6689,3.7521,3.8206,3.8596,3.802,3.7854,3.703,3.7177,3.8571,3.9276,3.888,3.9461,3.8728,3.8347,3.7779,3.7118,3.5898,3.5889,3.7288,3.8877,3.8602,3.9325,3.8684,4.0307,3.9772,3.9342,3.9653,3.9994,4.0037,4.011,3.9016,3.9446,4.0959,4.0376,4.1006,4.2839,4.1663,4.3017,4.3111,4.2942,4.2136,4.098,4.1519,4.0395,4.0713,4.0029,4.0664,4.0728,4.0985,4.0205,3.8995,3.908,3.9742,3.9048,3.8037,3.7642,3.8103,3.7466,3.7243,3.6763,3.4631,3.4376,3.5863,3.6477,3.6299,3.5112,3.6044,3.6793,3.7,3.7329,3.7863,3.7403,3.7491,3.8307,3.7395,3.9745,3.8927,4.0392,4.1778,4.239,4.2457,4.3222,4.2278,4.069],"open5_vol":102478.2,"days":14,"atr14":0.7152785714285715,"adv14":2596127,"avg_range_pct14":11.092,"prev_close":6.25,"prev_high":6.45,"prev_low":5.78,"high_20d":7.295,"ref_5d_high":6.45,"ref_5d_low":5.56,"ref_5d_avg_high":6.2511,"ref_5d_avg_low":5.726,"ref_5d_avg_range":0.5251,"sr14":{"levels":[{"lo":5.51,"hi":5.66,"mid":5.5825,"touches":4,"last_touch_days_ago":3},{"lo":5.72,"hi":5.86,"mid":5.7867,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.05,"mid":5.9985,"touches":3,"last_touch_days_ago":1},{"lo":6.09,"hi":6.2,"mid":6.1575,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.45,"mid":6.385,"touches":5,"last_touch_days_ago":0},{"lo":6.53,"hi":6.6,"mid":6.565,"touches":2,"last_touch_days_ago":9},{"lo":6.712,"hi":6.77,"mid":6.741,"touches":2,"last_touch_days_ago":7},{"lo":7.11,"hi":7.19,"mid":7.1516,"touches":4,"last_touch_days_ago":8}],"high":7.295,"low":5.51,"atr":0.7153,"sessions":14,"tol":0.1788}}