{"symbol":"PDYN","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[44061.6,22236.6,17042.6,17558.9,19748.1,16983.4,18018.1,11714.6,12542.2,15810.4,8818.5,15346.4,10563.6,16683.4,18496.1,16533.3,16476.4,10044.0,11127.6,12771.4,11611.6,12612.0,14740.6,8243.6,9756.0,5728.8,8871.3,12437.9,13142.7,11399.1,11953.3,8530.5,9848.3,8738.0,8220.9,6751.3,9380.8,10980.7,7578.5,6363.4,5423.1,5435.5,8322.9,6955.1,9272.2,6048.6,6682.5,6179.8,8475.0,8080.9,6140.2,10923.0,9054.6,6009.8,8536.4,8743.1,6467.3,7932.5,7500.3,10426.1,12327.5,7308.6,7336.1,7803.1,9234.0,5466.6,12249.6,8927.6,6334.4,7292.1,4834.1,4815.6,5779.8,9366.2,8381.6,9247.3,6861.6,6265.4,9332.0,14682.8,9523.2,4464.4,11180.9,6982.4,4387.0,12839.0,4718.0,5741.9,3898.1,5043.6,8190.6,3780.9,4971.9,4674.7,5362.3,3784.7,2820.9,3251.3,4244.2,3441.8,5839.9,6589.7,6673.1,5684.5,6122.9,10245.6,5209.0,5702.8,5788.7,4227.6,3152.9,4455.8,2863.1,3430.1,2589.9,3273.4,4520.6,2819.2,7010.7,5866.8,8898.0,3107.6,7872.6,6237.4,7707.6,4826.1,6518.7,4153.2,4848.4,5718.0,7507.0,6489.6,5123.9,7602.0,5988.6,5685.4,3218.4,3345.9,2301.5,3207.2,3210.3,2376.1,2264.1,3175.2,5683.4,2304.1,4784.6,2794.7,3574.7,2349.1,6154.3,4473.5,3520.2,2093.9,2714.8,2544.2,5223.6,2936.5,2396.9,2303.2,3969.1,2355.4,4082.5,4520.4,3680.4,3315.9,3017.9,1466.5,3658.6,2952.5,1957.1,4536.7,4165.7,5474.6,2550.9,5540.9,2144.1,2432.2,2079.4,2023.6,3129.9,3243.2,1229.0,1468.6,2464.6,2240.3,2451.4,1771.6,2152.6,2946.6,2755.6,3824.1,4987.4,2487.4,2196.1,2897.8,3575.9,2120.9,3495.7,2269.2,2423.2,2199.6,972.5,3101.0,1807.8,1922.9,1447.2,1938.4,2787.0,2870.0,2181.1,2101.6,3681.4,2676.2,2068.4,4039.6,3377.1,4752.9,1663.5,3229.2,2820.2,1514.3,2625.5,1583.3,1701.6,1991.7,3472.9,2677.6,3068.7,2152.1,2918.9,1987.9,1607.3,2261.9,4198.4,1885.5,2350.9,2846.1,1426.3,2672.1,2805.1,2137.0,2227.5,3661.9,1892.3,1924.1,4860.2,1402.8,4224.0,2143.1,2821.2,1904.6,1758.0,2470.9,3027.6,1444.6,1344.6,1620.6,1871.3,1913.8,4197.9,1329.7,2290.0,3583.1,1916.5,2473.5,1614.7,1751.3,1561.0,3235.7,2586.0,2621.3,2987.6,2901.8,2821.4,2073.5,4356.9,2735.2,3313.9,2338.1,4731.4,2992.1,2242.5,1568.9,6162.3,4014.4,2367.0,1507.6,5488.1,4588.9,2973.1,6531.7,9563.7,4033.1,1839.9,7537.9,2266.6,2854.0,4426.3,2348.1,2144.7,2903.7,3831.7,1976.2,2526.6,1796.0,7075.2,3791.5,4321.4,1824.9,1987.9,3117.5,2293.6,3098.6,2660.4,3399.8,3848.5,2704.1,5251.7,2191.6,3109.4,2645.4,1365.1,3478.4,5267.5,1750.0,3999.3,2708.0,1187.9,2447.7,2786.4,3685.8,2425.1,1502.9,5032.4,4490.5,1695.4,2727.4,2914.7,3159.9,1944.9,4247.2,2555.1,3766.5,1948.6,2906.1,4454.6,3888.7,9003.7,4493.0,5133.3,2995.5,3121.4,3967.9,3208.4,3403.6,3498.6,3981.9,3738.4,4508.7,4734.2,3385.5,3342.3,3617.4,6303.3,3349.0,6068.1,3254.4,4068.7,2905.0,5788.4,4204.5,5234.8,5650.5,4152.9,3867.1,4929.9,5470.9,9168.3,5541.9,6701.0,4501.9,7714.9,5726.4,7511.1,9974.6,5986.9,10839.7,11619.9,33776.6],"cum_vol":[44061.6,66298.2,83340.8,100899.6,120647.7,137631.1,155649.3,167363.9,179906.1,195716.5,204535.0,219881.4,230445.0,247128.4,265624.5,282157.8,298634.2,308678.2,319805.9,332577.3,344188.9,356800.9,371541.5,379785.1,389541.1,395269.9,404141.2,416579.1,429721.9,441120.9,453074.2,461604.7,471453.0,480191.0,488411.9,495163.1,504543.9,515524.6,523103.1,529466.5,534889.6,540325.1,548648.0,555603.1,564875.3,570923.9,577606.4,583786.1,592261.1,600342.0,606482.2,617405.2,626459.8,632469.6,641006.0,649749.1,656216.4,664148.9,671649.1,682075.3,694402.8,701711.4,709047.4,716850.5,726084.5,731551.1,743800.7,752728.3,759062.7,766354.9,771188.9,776004.5,781784.3,791150.5,799532.1,808779.4,815641.1,821906.4,831238.4,845921.2,855444.4,859908.8,871089.6,878072.1,882459.1,895298.1,900016.1,905757.9,909656.1,914699.6,922890.2,926671.1,931643.0,936317.7,941680.0,945464.7,948285.6,951536.9,955781.1,959222.9,965062.7,971652.4,978325.5,984010.0,990132.9,1000378.5,1005587.5,1011290.3,1017079.0,1021306.6,1024459.5,1028915.3,1031778.4,1035208.4,1037798.3,1041071.6,1045592.3,1048411.5,1055422.2,1061289.0,1070187.0,1073294.6,1081167.2,1087404.6,1095112.2,1099938.4,1106457.1,1110610.3,1115458.6,1121176.6,1128683.6,1135173.2,1140297.1,1147899.1,1153887.6,1159573.0,1162791.4,1166137.3,1168438.8,1171646.0,1174856.3,1177232.4,1179496.4,1182671.6,1188355.1,1190659.1,1195443.8,1198238.5,1201813.2,1204162.4,1210316.6,1214790.1,1218310.4,1220404.2,1223119.0,1225663.2,1230886.8,1233823.3,1236220.1,1238523.4,1242492.4,1244847.8,1248930.3,1253450.7,1257131.1,1260447.1,1263464.9,1264931.4,1268590.1,1271542.6,1273499.6,1278036.4,1282202.1,1287676.6,1290227.6,1295768.5,1297912.6,1300344.8,1302424.2,1304447.8,1307577.7,1310820.9,1312049.9,1313518.5,1315983.1,1318223.4,1320674.9,1322446.5,1324599.1,1327545.8,1330301.4,1334125.4,1339112.8,1341600.2,1343796.4,1346694.1,1350270.1,1352390.9,1355886.6,1358155.9,1360579.1,1362778.7,1363751.2,1366852.2,1368660.0,1370582.9,1372030.1,1373968.4,1376755.4,1379625.4,1381806.6,1383908.1,1387589.5,1390265.7,1392334.1,1396373.7,1399750.8,1404503.7,1406167.2,1409396.4,1412216.6,1413730.9,1416356.4,1417939.7,1419641.4,1421633.1,1425105.9,1427783.6,1430852.3,1433004.4,1435923.2,1437911.1,1439518.4,1441780.3,1445978.7,1447864.2,1450215.1,1453061.1,1454487.4,1457159.5,1459964.6,1462101.6,1464329.1,1467991.1,1469883.4,1471807.5,1476667.7,1478070.5,1482294.5,1484437.6,1487258.9,1489163.5,1490921.5,1493392.4,1496419.9,1497864.6,1499209.1,1500829.8,1502701.1,1504614.9,1508812.8,1510142.5,1512432.5,1516015.6,1517932.1,1520405.6,1522020.4,1523771.6,1525332.6,1528568.4,1531154.4,1533775.6,1536763.3,1539665.1,1542486.5,1544560.0,1548916.9,1551652.1,1554966.0,1557304.1,1562035.5,1565027.6,1567270.1,1568839.0,1575001.3,1579015.7,1581382.7,1582890.4,1588378.4,1592967.4,1595940.4,1602472.1,1612035.9,1616069.0,1617908.9,1625446.8,1627713.4,1630567.4,1634993.7,1637341.9,1639486.6,1642390.3,1646222.0,1648198.2,1650724.8,1652520.8,1659596.0,1663387.5,1667708.9,1669533.8,1671521.6,1674639.1,1676932.7,1680031.3,1682691.7,1686091.5,1689940.0,1692644.1,1697895.9,1700087.5,1703196.9,1705842.3,1707207.4,1710685.7,1715953.2,1717703.2,1721702.5,1724410.5,1725598.4,1728046.1,1730832.5,1734518.3,1736943.4,1738446.2,1743478.6,1747969.1,1749664.6,1752391.9,1755306.6,1758466.5,1760411.4,1764658.6,1767213.7,1770980.2,1772928.8,1775834.9,1780289.5,1784178.2,1793181.9,1797674.9,1802808.2,1805803.7,1808925.1,1812893.1,1816101.4,1819505.1,1823003.6,1826985.5,1830723.9,1835232.6,1839966.9,1843352.4,1846694.6,1850312.0,1856615.3,1859964.3,1866032.4,1869286.8,1873355.5,1876260.5,1882048.9,1886253.4,1891488.1,1897138.6,1901291.5,1905158.6,1910088.6,1915559.4,1924727.7,1930269.6,1936970.6,1941472.5,1949187.4,1954913.8,1962424.9,1972399.5,1978386.4,1989226.1,2000845.9,2034622.5],"abs_move_pct":[1.0231,1.8673,2.2604,2.4208,2.8803,2.9669,3.1007,3.4129,3.1084,3.1621,2.9745,3.4315,3.3022,3.3368,3.5769,3.5984,3.5669,3.6694,3.7386,3.5935,3.5716,3.6314,3.6894,3.6788,3.8348,3.4922,3.4254,3.5609,3.8695,4.0629,4.3073,4.0365,4.2487,4.347,4.4214,4.3913,4.4433,4.1771,4.4163,4.2768,4.2097,4.0927,4.215,4.1769,4.3077,4.2625,4.2412,4.289,4.2951,4.3815,4.4526,4.5909,4.6741,4.5518,4.5088,4.7207,4.7798,4.9401,4.8786,4.9188,5.0714,5.2073,5.1532,5.2702,5.1235,5.371,5.2874,5.1447,5.1151,5.3261,5.3258,5.2705,5.0395,5.0647,4.9405,4.8086,5.022,5.0518,4.8986,4.7789,4.7472,4.7915,4.7601,4.7985,4.8184,4.9968,4.8315,4.5358,4.6103,4.512,4.4062,4.3302,4.5952,4.413,4.451,4.3792,4.3963,4.3413,4.2634,4.1876,4.3871,4.208,4.145,4.2175,4.3973,4.4424,4.2302,4.2752,4.2784,4.332,4.1154,4.2302,4.2688,4.4096,4.3062,4.1976,4.3027,4.2683,4.2656,4.2917,4.1698,4.1173,4.167,3.9551,4.0205,4.1466,4.0241,4.1151,4.1272,4.2075,4.2929,4.5273,4.4592,4.5286,4.5027,4.4037,4.5533,4.6068,4.545,4.5604,4.5047,4.5419,4.5765,4.4731,4.2826,4.2233,4.2704,4.5298,4.6175,4.5739,4.7406,4.7842,4.6249,4.6063,4.5591,4.7513,4.6834,4.692,4.7329,4.6304,4.7214,4.7414,4.8248,4.6706,4.619,4.565,4.711,4.9209,4.9736,4.8341,4.9141,4.9841,5.0631,5.0825,4.987,5.0055,4.8871,4.9327,4.8979,4.8686,4.8435,4.7452,4.6652,4.6558,4.642,4.5724,4.7339,4.7598,4.7471,4.8189,4.943,4.8037,4.7276,4.5987,4.5431,4.505,4.5406,4.5704,4.5053,4.574,4.5084,4.5236,4.4375,4.4722,4.4825,4.4775,4.5204,4.5289,4.5236,4.5995,4.5853,4.5866,4.5739,4.5594,4.5567,4.545,4.4087,4.3563,4.4071,4.3078,4.3604,4.4852,4.4672,4.5645,4.5477,4.4331,4.4131,4.4194,4.3981,4.2878,4.2585,4.2991,4.2296,4.184,4.1429,4.1283,4.1557,4.1785,4.2755,4.3441,4.3221,4.3627,4.2109,4.4146,4.325,4.3788,4.4374,4.3686,4.3772,4.4111,4.5146,4.5444,4.5779,4.6825,4.5613,4.5322,4.501,4.524,4.5294,4.5161,4.5641,4.5461,4.548,4.4849,4.4884,4.572,4.633,4.6368,4.7056,4.646,4.5908,4.5097,4.493,4.5218,4.5582,4.5413,4.6567,4.6488,4.5926,4.5696,4.5879,4.6073,4.5897,4.6697,4.8117,4.8551,4.9732,4.9194,4.9574,5.0371,5.0913,5.1091,4.9674,4.9786,4.8983,5.1174,5.2124,5.2375,5.2003,5.1906,5.2213,5.1137,5.1995,5.3053,5.2787,5.2304,5.1665,5.0672,5.0608,5.1276,5.2201,5.2296,5.2231,5.1872,5.2069,5.165,5.3012,5.3834,5.346,5.2112,5.2196,5.1289,5.0833,5.1806,5.0101,5.0013,5.038,5.1055,5.0891,5.1239,5.1458,5.1091,5.1987,5.1684,5.2398,4.9947,5.0402,5.0059,5.2085,5.1663,5.1463,5.0199,5.2111,5.1784,5.2909,5.2499,5.3726,5.2439,5.5817,5.3296,5.2894,5.2318,5.2181,5.1479,5.2288,5.2696,5.2067,5.1356,5.1451,5.1124,5.0249,5.0956,5.0176,4.9676,4.9825,5.0183,5.1393,5.3015,5.3116,5.2882,5.3269,5.2572,5.2278,5.1394,5.1806,5.2345,5.2282,5.1893,5.0951,5.1374,4.9995,5.0613,5.1808,5.1846,5.0879,5.1147,5.1213,5.1011,5.0885,5.122],"open5_vol":120647.7,"days":14,"atr14":0.9110857142857142,"adv14":2194471,"avg_range_pct14":13.288,"prev_close":7.52,"prev_high":7.67,"prev_low":6.9,"high_20d":9.65,"ref_5d_high":7.7942,"ref_5d_low":6.3002,"ref_5d_avg_high":7.3808,"ref_5d_avg_low":6.676,"ref_5d_avg_range":0.7048,"sr14":{"levels":[{"lo":5.85,"hi":5.96,"mid":5.9067,"touches":3,"last_touch_days_ago":5},{"lo":6.13,"hi":6.3002,"mid":6.2234,"touches":4,"last_touch_days_ago":3},{"lo":6.36,"hi":6.54,"mid":6.415,"touches":4,"last_touch_days_ago":4},{"lo":6.63,"hi":6.8198,"mid":6.7474,"touches":4,"last_touch_days_ago":2},{"lo":6.865,"hi":6.94,"mid":6.9017,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.32,"mid":7.206,"touches":5,"last_touch_days_ago":1},{"lo":7.67,"hi":7.89,"mid":7.7611,"touches":4,"last_touch_days_ago":0}],"high":7.89,"low":5.85,"atr":0.9111,"sessions":14,"tol":0.2278}}