{"symbol":"NOK","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[341605.1,194647.2,169284.9,122833.5,105753.9,123255.7,92712.3,45611.9,90273.7,71532.4,65885.2,61733.6,75832.3,84270.1,112947.4,53226.3,40258.1,60591.9,46175.6,55622.6,52519.9,77865.6,84824.1,45207.5,60344.8,54608.0,68923.6,50593.4,35662.9,100922.7,129501.9,50253.6,102156.3,79455.6,102712.1,120966.6,78177.3,82439.4,72454.8,60937.5,64357.5,42540.9,64159.4,65574.8,73065.1,83679.3,62830.4,130870.4,82047.7,52749.9,47791.6,79169.2,134946.2,111378.0,51011.1,75642.1,107037.9,90796.6,64040.0,49802.2,63194.1,98423.5,56862.9,66179.4,89247.6,121367.4,65655.7,73993.4,80646.9,92087.9,34252.2,73487.9,77465.8,40357.2,75349.4,58321.9,43216.8,50385.1,91429.4,185283.3,100251.1,82365.6,77106.5,52500.9,97824.1,88123.0,108420.4,102678.4,45622.3,62979.2,174425.2,90823.3,76845.1,67414.1,80205.6,137135.8,60303.9,78197.3,74914.8,82557.6,88297.9,79169.0,74580.3,45075.3,58856.6,159599.1,121131.4,100592.8,70478.1,106901.0,150651.2,93505.8,81451.1,54896.4,128596.4,167956.6,87717.1,156186.6,88650.4,205858.9,85817.9,71027.7,75061.2,67926.5,32243.8,124591.8,63416.9,35334.6,71070.2,58870.1,47069.6,148145.7,68951.5,62098.0,35876.0,25604.1,48926.3,38347.9,85310.6,29057.6,19524.4,63377.5,46546.2,58420.8,65413.1,28997.3,37154.9,74083.3,38728.9,55372.1,61592.3,56215.0,42933.2,68242.2,59704.4,55025.6,47284.8,34725.0,81056.6,39425.1,41195.1,33637.3,20459.2,41740.6,18944.3,47379.9,56631.1,41673.7,57908.9,38967.2,155330.3,46958.8,81215.4,48538.5,89094.6,162265.0,34424.4,50434.9,33440.8,66916.7,48533.9,49632.2,120678.4,31259.9,88937.1,44919.8,35317.1,121822.4,68713.6,34132.4,79243.6,49989.7,74133.6,84958.5,60794.6,36483.9,92564.4,22138.4,34747.0,109310.2,35495.1,18457.6,26986.0,41982.1,60712.0,37170.1,51787.3,31384.4,46745.1,64201.6,45537.4,76394.9,66330.3,53888.9,41893.9,62760.3,38722.6,56280.4,37061.9,26495.9,57217.1,42540.1,76303.3,102163.9,28282.2,53678.1,41601.2,56934.6,82067.9,79714.4,41084.6,35523.5,24351.6,36813.4,26103.9,57016.0,25385.1,42643.4,59736.2,25639.4,34710.1,53787.3,27977.6,55007.0,31629.8,38788.9,54397.9,32235.2,60362.6,35208.5,98781.0,14046.4,18416.7,55586.6,44620.5,66939.0,34243.4,66542.4,132587.7,35887.9,80771.4,22288.3,46864.3,69582.6,37091.2,42948.8,51942.5,78571.4,92542.3,102313.9,27202.0,40893.0,50447.1,90704.5,80298.0,25481.4,43969.7,59770.2,20295.1,40390.0,67657.9,45949.4,49319.3,88480.3,79227.1,39649.6,21095.1,32985.5,49329.0,25494.5,48628.6,109541.1,51757.9,39331.8,41610.0,36160.6,77795.2,50941.4,44223.6,26143.4,55469.1,66695.3,35662.1,22991.2,19504.6,17969.4,37645.2,20779.6,30494.0,36662.1,43969.6,72839.3,44656.2,65432.9,89540.7,57445.0,47911.1,47030.9,73213.9,39611.4,94470.2,56667.6,43422.8,50031.6,56963.5,36185.4,43544.6,71631.1,36147.8,111038.4,67143.1,49875.9,64751.7,150619.9,61194.5,50525.3,58292.9,34903.6,67553.0,65792.4,56440.1,92202.4,89922.8,110769.0,72175.1,47120.6,77064.1,59306.6,33859.7,50244.7,57951.8,39994.4,68020.2,52098.1,36937.7,146304.5,42953.8,45069.1,45307.1,74735.3,42570.6,44150.2,44347.6,47986.6,42773.6,54971.7,56211.3,95308.6,84901.7,115221.3,146084.3,109158.3,155564.1,89319.5,76837.6,125884.1,42800.1,78008.6,58998.6,187259.9,206940.3,79041.3,102910.2,303605.8,368028.8,225878.9,321085.2,178630.1,378815.1,633590.1],"cum_vol":[341605.1,536252.4,705537.3,828370.8,934124.7,1057380.4,1150092.7,1195704.6,1285978.3,1357510.7,1423395.9,1485129.5,1560961.8,1645231.9,1758179.3,1811405.6,1851663.7,1912255.6,1958431.1,2014053.7,2066573.6,2144439.1,2229263.2,2274470.7,2334815.5,2389423.5,2458347.1,2508940.5,2544603.4,2645526.1,2775027.9,2825281.6,2927437.9,3006893.5,3109605.6,3230572.1,3308749.4,3391188.9,3463643.6,3524581.1,3588938.6,3631479.6,3695638.9,3761213.7,3834278.9,3917958.1,3980788.6,4111659.0,4193706.7,4246456.6,4294248.3,4373417.5,4508363.7,4619741.7,4670752.8,4746394.9,4853432.9,4944229.5,5008269.5,5058071.7,5121265.9,5219689.4,5276552.3,5342731.7,5431979.3,5553346.6,5619002.4,5692995.8,5773642.7,5865730.6,5899982.8,5973470.6,6050936.4,6091293.6,6166643.1,6224965.0,6268181.8,6318566.9,6409996.4,6595279.6,6695530.8,6777896.4,6855002.9,6907503.8,7005327.9,7093450.9,7201871.3,7304549.6,7350171.9,7413151.1,7587576.4,7678399.6,7755244.8,7822658.9,7902864.5,8040000.3,8100304.1,8178501.4,8253416.2,8335973.9,8424271.8,8503440.8,8578021.1,8623096.4,8681952.9,8841552.0,8962683.4,9063276.2,9133754.3,9240655.3,9391306.5,9484812.3,9566263.4,9621159.9,9749756.2,9917712.8,10005429.9,10161616.5,10250266.9,10456125.9,10541943.8,10612971.5,10688032.7,10755959.2,10788203.0,10912794.8,10976211.7,11011546.4,11082616.6,11141486.7,11188556.3,11336702.0,11405653.5,11467751.5,11503627.5,11529231.6,11578157.9,11616505.8,11701816.4,11730873.9,11750398.3,11813775.8,11860322.0,11918742.8,11984155.9,12013153.1,12050308.1,12124391.4,12163120.3,12218492.4,12280084.7,12336299.7,12379232.9,12447475.1,12507179.6,12562205.2,12609490.0,12644215.0,12725271.6,12764696.8,12805891.9,12839529.1,12859988.4,12901729.0,12920673.3,12968053.2,13024684.3,13066358.0,13124266.9,13163234.1,13318564.4,13365523.2,13446738.6,13495277.1,13584371.7,13746636.7,13781061.1,13831495.9,13864936.7,13931853.4,13980387.4,14030019.6,14150697.9,14181957.9,14270895.0,14315814.8,14351131.9,14472954.3,14541667.9,14575800.3,14655043.9,14705033.6,14779167.3,14864125.8,14924920.4,14961404.4,15053968.8,15076107.1,15110854.1,15220164.4,15255659.5,15274117.1,15301103.1,15343085.3,15403797.3,15440967.4,15492754.6,15524139.0,15570884.1,15635085.7,15680623.1,15757018.1,15823348.4,15877237.3,15919131.2,15981891.5,16020614.1,16076894.5,16113956.4,16140452.4,16197669.4,16240209.5,16316512.8,16418676.6,16446958.9,16500636.9,16542238.1,16599172.8,16681240.6,16760955.1,16802039.6,16837563.1,16861914.7,16898728.1,16924832.0,16981848.0,17007233.1,17049876.5,17109612.7,17135252.1,17169962.1,17223749.4,17251727.1,17306734.1,17338363.9,17377152.8,17431550.7,17463785.9,17524148.5,17559357.0,17658138.0,17672184.4,17690601.1,17746187.7,17790808.2,17857747.2,17891990.6,17958533.0,18091120.7,18127008.6,18207779.9,18230068.2,18276932.5,18346515.1,18383606.4,18426555.1,18478497.6,18557069.0,18649611.3,18751925.1,18779127.1,18820020.1,18870467.3,18961171.8,19041469.8,19066951.2,19110920.9,19170691.1,19190986.2,19231376.2,19299034.1,19344983.5,19394302.8,19482783.1,19562010.2,19601659.9,19622754.9,19655740.4,19705069.4,19730563.9,19779192.5,19888733.6,19940491.5,19979823.3,20021433.3,20057593.9,20135389.1,20186330.4,20230554.1,20256697.4,20312166.5,20378861.8,20414523.9,20437515.1,20457019.7,20474989.1,20512634.3,20533413.9,20563907.9,20600570.0,20644539.6,20717378.9,20762035.1,20827468.1,20917008.8,20974453.8,21022364.9,21069395.8,21142609.7,21182221.1,21276691.3,21333358.9,21376781.7,21426813.3,21483776.8,21519962.2,21563506.9,21635138.0,21671285.8,21782324.2,21849467.3,21899343.2,21964094.9,22114714.9,22175909.4,22226434.6,22284727.6,22319631.1,22387184.1,22452976.6,22509416.7,22601619.1,22691541.9,22802310.9,22874485.9,22921606.6,22998670.6,23057977.2,23091836.9,23142081.6,23200033.4,23240027.8,23308048.0,23360146.1,23397083.8,23543388.3,23586342.1,23631411.2,23676718.3,23751453.6,23794024.1,23838174.4,23882522.0,23930508.6,23973282.3,24028254.0,24084465.3,24179773.9,24264675.6,24379896.9,24525981.1,24635139.4,24790703.6,24880023.1,24956860.6,25082744.7,25125544.8,25203553.4,25262551.9,25449811.8,25656752.1,25735793.4,25838703.6,26142309.4,26510338.1,26736217.0,27057302.2,27235932.3,27614747.4,28248337.5],"abs_move_pct":[0.1875,0.3204,0.4091,0.4364,0.4811,0.4844,0.4464,0.4375,0.4558,0.434,0.4466,0.4255,0.498,0.4907,0.486,0.4796,0.4357,0.4181,0.4302,0.4417,0.4967,0.5243,0.5274,0.5276,0.516,0.4927,0.4934,0.5112,0.4977,0.4726,0.47,0.4988,0.4451,0.4992,0.4854,0.4976,0.4883,0.5022,0.4857,0.4848,0.4669,0.4544,0.4995,0.4845,0.4234,0.4266,0.437,0.4722,0.4862,0.4867,0.4725,0.519,0.5762,0.5561,0.5477,0.5495,0.5335,0.496,0.5686,0.5698,0.5607,0.5412,0.5367,0.5206,0.5028,0.5067,0.5496,0.5702,0.5538,0.5914,0.613,0.5935,0.5866,0.5754,0.5738,0.5879,0.5821,0.5804,0.6253,0.6432,0.6327,0.6539,0.6447,0.6667,0.6595,0.6714,0.6723,0.6816,0.694,0.7226,0.7288,0.7018,0.6758,0.7069,0.7029,0.6889,0.6858,0.7022,0.7307,0.6787,0.6959,0.7016,0.6779,0.6879,0.722,0.7506,0.7673,0.8201,0.8332,0.8776,0.8572,0.8572,0.8489,0.8706,0.8992,0.8938,0.8995,0.8643,0.8484,0.8386,0.8572,0.8534,0.853,0.8509,0.8313,0.8001,0.7935,0.7912,0.8281,0.8054,0.7924,0.7558,0.7697,0.7603,0.7763,0.7777,0.7584,0.7502,0.7562,0.7377,0.7339,0.7493,0.727,0.7288,0.7182,0.724,0.7096,0.7569,0.7445,0.7476,0.7239,0.7225,0.7087,0.7403,0.7365,0.764,0.7832,0.7988,0.7749,0.7731,0.7814,0.7748,0.748,0.7506,0.7686,0.78,0.7553,0.7731,0.7025,0.699,0.7138,0.702,0.6997,0.7036,0.7288,0.7977,0.7602,0.751,0.7713,0.774,0.7909,0.8066,0.8373,0.8324,0.7894,0.8506,0.8846,0.8766,0.871,0.8886,0.8813,0.8956,0.9577,0.9786,0.9647,0.9943,0.9836,1.008,1.0218,1.0138,1.0285,1.046,1.0435,1.0943,1.091,1.0723,1.0655,1.0417,1.0379,1.026,1.0421,0.9857,1.0039,1.0235,1.0532,1.0784,1.0667,1.0713,1.1,1.0894,1.1063,1.0855,1.0724,1.0574,1.0793,1.0498,1.0961,1.0263,1.041,1.0178,1.0442,1.0455,1.0668,1.0342,1.0299,1.0516,1.0325,1.052,1.0492,1.0371,1.0091,1.0112,1.0047,1.0406,1.0526,1.0379,1.052,1.0535,1.0133,1.0285,1.0227,1.0222,1.0076,0.9932,1.0069,0.9707,0.9876,0.9606,0.9927,0.992,1.0147,0.9691,0.9954,0.9473,0.981,1.0029,1.0091,1.0193,1.0072,1.0225,1.0224,1.0146,1.0098,0.9892,0.9574,0.9705,1.0213,0.976,1.0043,1.0259,1.0029,0.9678,0.9887,1.0389,1.0055,1.0408,1.0636,1.0628,1.0397,1.0543,1.0724,1.0748,1.0935,1.0904,1.1182,1.1025,1.1169,1.1537,1.1702,1.1907,1.1743,1.1637,1.1415,1.188,1.1603,1.1672,1.159,1.1524,1.1652,1.174,1.1201,1.1597,1.1669,1.1531,1.1273,1.1185,1.1174,1.1326,1.1743,1.1858,1.1163,1.1353,1.1439,1.1258,1.1297,1.1598,1.1655,1.1819,1.1856,1.2007,1.1957,1.2226,1.2636,1.2437,1.2085,1.2226,1.2244,1.2322,1.2361,1.2301,1.2204,1.2792,1.2794,1.272,1.29,1.269,1.2579,1.2441,1.2797,1.2795,1.2721,1.2834,1.2455,1.2734,1.2525,1.2308,1.2437,1.238,1.2227,1.2448,1.2291,1.2221,1.217,1.2666,1.2602,1.2293,1.2433,1.2536,1.2531,1.2989,1.3033,1.2757,1.2897,1.2757,1.3125,1.3229,1.3009,1.3528,1.3376,1.3466,1.3152,1.3642,1.3457,1.3506,1.3842,1.3729,1.3445,1.3306,1.2802,1.265],"open5_vol":934124.7,"days":14,"atr14":0.15064285714285722,"adv14":30464772,"avg_range_pct14":2.47,"prev_close":5.42,"prev_high":5.48,"prev_low":5.37,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":5.14,"ref_5d_avg_high":5.342,"ref_5d_avg_low":5.257,"ref_5d_avg_range":0.085,"sr14":{"levels":[{"lo":4.805,"hi":4.8399,"mid":4.8224,"touches":2,"last_touch_days_ago":12},{"lo":4.97,"hi":4.98,"mid":4.975,"touches":2,"last_touch_days_ago":9},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":5},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":3},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":3},{"lo":5.28,"hi":5.285,"mid":5.2825,"touches":2,"last_touch_days_ago":2},{"lo":5.34,"hi":5.37,"mid":5.3533,"touches":3,"last_touch_days_ago":0}],"high":5.48,"low":4.73,"atr":0.1506,"sessions":14,"tol":0.0377}}