{"symbol":"NAGE","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[39163.0,10772.2,10593.3,14394.6,13986.2,15350.8,12144.5,9614.0,15933.0,17485.4,13863.9,13996.4,7178.9,8548.9,24986.1,9592.6,14635.7,9946.9,7145.8,7911.8,13317.4,13273.6,13655.6,6128.6,10050.8,8866.1,4461.6,10204.6,9487.7,9783.5,19691.2,17753.9,18975.2,11843.6,8675.2,9853.4,8353.2,12861.5,7110.1,7976.9,7854.9,19297.9,10430.2,7840.2,7203.5,6606.7,6207.6,6283.9,6542.7,12352.8,5163.1,6533.5,4783.0,6941.8,8673.2,5505.1,15567.3,11404.7,5887.4,7795.3,7494.7,11773.8,10025.1,7301.9,9208.2,9156.4,10395.6,5840.6,5744.1,20258.7,8059.9,6747.1,4117.4,5466.0,4005.6,6991.8,12242.5,11653.7,9670.6,11371.0,21107.1,14537.3,10000.7,5354.3,8028.8,12051.9,7795.1,8592.9,4742.9,6187.1,5813.5,4369.4,3472.0,6255.9,4696.4,6866.2,9660.6,8160.8,5067.4,9687.8,7489.2,6689.7,5078.3,4887.4,2447.8,3883.9,3300.8,3973.6,2748.7,17488.5,6680.5,16466.4,13933.2,8762.9,13589.0,7852.1,6416.1,3608.6,9803.0,8596.4,5096.3,7381.5,23407.5,17519.9,11673.6,11678.6,11295.9,7355.1,4061.1,7895.5,11597.9,6471.4,7437.2,4254.9,6288.9,5568.9,2586.8,3606.6,4727.7,4598.6,3624.4,3046.4,2861.9,2208.3,3895.1,5063.4,2739.3,2191.5,4657.3,2304.9,3436.9,2509.2,1395.3,1526.2,2855.9,1457.4,5191.0,4154.4,2065.8,3332.1,3997.4,1307.6,2484.6,1690.0,2189.5,6375.4,3466.2,2775.7,1874.6,2503.8,1266.9,3198.2,3997.4,881.4,4848.7,3918.1,2114.3,1171.9,944.7,1839.4,2991.5,2573.7,2397.6,1310.2,1640.4,2543.1,3291.8,2281.4,1854.3,2007.4,1498.8,1834.6,1731.1,1613.0,2403.0,1400.4,1916.6,2414.7,2579.8,1673.1,3185.9,1876.1,2494.9,1693.6,1082.1,1390.5,1834.5,1731.7,2628.4,956.9,2042.1,1227.4,1696.3,5453.4,2494.4,4880.3,753.2,1119.5,4822.3,1951.9,2706.6,1142.8,2188.1,1469.4,2132.1,3097.8,2786.3,2689.5,3458.9,2612.3,2037.1,2175.4,2903.9,3230.3,2488.1,2354.9,3866.2,2477.3,1873.1,1999.9,1261.9,1696.2,2158.7,1751.9,1168.1,3406.4,1289.4,1429.9,935.5,1802.4,1005.0,911.1,1252.5,2074.9,1645.9,1024.4,2407.8,1433.6,3646.5,977.1,3164.5,2020.0,3671.3,1227.9,1253.9,2816.9,2793.9,2473.6,1474.0,1984.5,3371.2,5240.1,3273.9,1625.1,2236.8,3130.4,4666.8,4345.4,2029.4,3352.4,3775.3,2897.9,1274.6,1462.6,1855.4,2129.2,2073.9,2570.6,2612.3,2400.1,1407.4,2229.6,1919.4,1354.3,1847.8,2282.5,3152.6,1921.1,1095.1,1757.2,1929.7,1327.0,1882.9,1031.1,1088.5,1653.6,2726.0,1966.9,2377.5,2731.2,3555.2,1174.3,4256.1,2034.7,2308.0,2961.1,2057.7,2660.1,2397.2,3299.6,1797.0,2382.7,2624.9,5460.2,1916.1,1948.2,1627.4,1406.4,1398.0,3769.7,1843.3,1989.1,2616.7,2208.6,2023.5,1893.9,1692.8,2284.7,3131.2,1752.1,1989.2,2188.0,2003.1,2365.4,1639.8,2020.8,1964.4,2925.8,3247.7,2331.5,2736.4,1505.4,1978.4,2518.4,2038.0,4702.4,1397.3,1267.0,2547.1,2558.6,2066.8,5716.8,1865.0,2797.3,4522.8,3179.1,4272.9,4614.0,3343.1,5253.0,3889.4,5361.6,9028.6,4863.2,10996.9,8587.3,3695.0,5281.5,3121.8,7399.0,10614.9,6286.2,7437.1,6585.9,9943.9,11968.1,11576.4,11373.7,13945.2,29304.0],"cum_vol":[39163.0,49935.2,60528.5,74923.1,88909.4,104260.1,116404.6,126018.6,141951.6,159437.0,173300.9,187297.2,194476.1,203024.9,228011.0,237603.6,252239.4,262186.3,269332.1,277243.9,290561.2,303834.8,317490.4,323619.0,333669.8,342535.9,346997.6,357202.1,366689.9,376473.4,396164.6,413918.4,432893.6,444737.3,453412.5,463265.9,471619.1,484480.6,491590.7,499567.6,507422.4,526720.4,537150.6,544990.8,552194.3,558801.0,565008.6,571292.6,577835.3,590188.1,595351.2,601884.7,606667.7,613609.5,622282.7,627787.8,643355.1,654759.8,660647.2,668442.5,675937.2,687711.0,697736.1,705038.0,714246.2,723402.6,733798.2,739638.9,745382.9,765641.6,773701.5,780448.6,784566.1,790032.1,794037.7,801029.5,813272.0,824925.7,834596.3,845967.3,867074.4,881611.6,891612.4,896966.6,904995.4,917047.3,924842.4,933435.3,938178.2,944365.3,950178.8,954548.1,958020.1,964276.0,968972.4,975838.6,985499.2,993660.0,998727.4,1008415.1,1015904.4,1022594.1,1027672.4,1032559.8,1035007.6,1038891.5,1042192.3,1046165.9,1048914.6,1066403.1,1073083.6,1089550.0,1103483.2,1112246.1,1125835.1,1133687.3,1140103.4,1143711.9,1153514.9,1162111.4,1167207.6,1174589.1,1197996.6,1215516.6,1227190.1,1238868.7,1250164.6,1257519.7,1261580.8,1269476.3,1281074.2,1287545.6,1294982.9,1299237.7,1305526.6,1311095.6,1313682.4,1317288.9,1322016.6,1326615.3,1330239.6,1333286.0,1336147.9,1338356.2,1342251.4,1347314.8,1350054.1,1352245.6,1356902.9,1359207.7,1362644.6,1365153.8,1366549.1,1368075.3,1370931.1,1372388.6,1377579.6,1381734.0,1383799.8,1387131.9,1391129.2,1392436.9,1394921.4,1396611.4,1398800.9,1405176.3,1408642.5,1411418.2,1413292.8,1415796.6,1417063.5,1420261.7,1424259.1,1425140.4,1429989.1,1433907.3,1436021.6,1437193.4,1438138.1,1439977.5,1442969.0,1445542.7,1447940.3,1449250.5,1450890.9,1453434.1,1456725.9,1459007.2,1460861.5,1462868.9,1464367.7,1466202.4,1467933.4,1469546.4,1471949.4,1473349.8,1475266.4,1477681.1,1480260.9,1481933.9,1485119.8,1486995.9,1489490.8,1491184.4,1492266.4,1493656.9,1495491.4,1497223.1,1499851.5,1500808.4,1502850.5,1504077.9,1505774.2,1511227.6,1513722.1,1518602.4,1519355.6,1520475.1,1525297.4,1527249.3,1529955.9,1531098.6,1533286.8,1534756.1,1536888.2,1539986.0,1542772.3,1545461.8,1548920.6,1551532.9,1553570.1,1555745.4,1558649.3,1561879.6,1564367.6,1566722.5,1570588.7,1573066.0,1574939.1,1576938.9,1578200.9,1579897.1,1582055.8,1583807.6,1584975.7,1588382.1,1589671.5,1591101.4,1592036.9,1593839.3,1594844.3,1595755.4,1597007.9,1599082.9,1600728.8,1601753.2,1604161.0,1605594.6,1609241.1,1610218.1,1613382.6,1615402.6,1619073.9,1620301.8,1621555.6,1624372.6,1627166.4,1629640.0,1631114.0,1633098.5,1636469.7,1641709.9,1644983.8,1646608.9,1648845.7,1651976.1,1656642.9,1660988.3,1663017.6,1666370.1,1670145.4,1673043.2,1674317.9,1675780.5,1677635.9,1679765.1,1681839.0,1684409.6,1687021.9,1689421.9,1690829.3,1693058.9,1694978.2,1696332.5,1698180.3,1700462.8,1703615.4,1705536.5,1706631.6,1708388.8,1710318.5,1711645.5,1713528.4,1714559.6,1715648.1,1717301.7,1720027.7,1721994.6,1724372.1,1727103.3,1730658.5,1731832.8,1736088.9,1738123.6,1740431.6,1743392.7,1745450.4,1748110.6,1750507.8,1753807.4,1755604.4,1757987.1,1760611.9,1766072.1,1767988.3,1769936.5,1771563.9,1772970.4,1774368.4,1778138.1,1779981.4,1781970.5,1784587.2,1786795.8,1788819.3,1790713.2,1792406.0,1794690.7,1797821.9,1799574.1,1801563.3,1803751.3,1805754.4,1808119.8,1809759.6,1811780.4,1813744.7,1816670.5,1819918.2,1822249.7,1824986.1,1826491.4,1828469.8,1830988.2,1833026.2,1837728.6,1839125.9,1840392.9,1842940.1,1845498.7,1847565.5,1853282.3,1855147.3,1857944.6,1862467.4,1865646.5,1869919.4,1874533.4,1877876.4,1883129.4,1887018.9,1892380.4,1901409.1,1906272.3,1917269.1,1925856.4,1929551.4,1934832.9,1937954.7,1945353.7,1955968.6,1962254.9,1969691.9,1976277.8,1986221.6,1998189.7,2009766.1,2021139.8,2035085.0,2064389.0],"abs_move_pct":[1.1348,1.2316,1.5899,1.4082,1.7412,2.0365,1.9423,2.3412,2.5328,2.4426,2.5403,2.3475,2.5377,2.5423,2.8083,2.5169,2.4535,2.475,2.1854,2.1091,2.4073,2.5965,2.7401,2.6301,2.7638,2.5624,2.4732,2.6028,2.8183,2.7651,2.9647,2.8919,2.8807,2.9832,3.0052,2.8925,2.9736,2.988,2.9553,3.0363,3.1785,3.3261,3.2073,3.0007,3.0388,2.9629,2.9224,2.9556,3.0628,2.9673,2.9471,3.0775,3.2354,3.347,3.3184,3.4161,3.7494,3.5782,3.6585,3.7262,3.6614,3.7475,3.8128,3.7657,3.6513,3.834,3.7893,3.7191,3.8006,3.6267,3.7006,3.762,3.7839,3.8811,3.9068,3.9642,4.025,4.2412,4.266,4.2295,4.0635,4.0436,4.014,4.1236,4.1144,3.8153,3.8651,3.993,3.9249,4.0465,3.7831,3.8038,3.8616,3.8262,3.8652,3.9359,4.0023,4.1559,4.1288,4.2335,4.2426,4.1683,4.152,4.0797,4.114,4.0573,4.1669,4.1811,4.3243,4.5178,4.5272,4.6367,4.6091,4.5729,4.4257,4.5103,4.5508,4.6349,4.6324,4.7331,4.5812,4.5309,4.2722,4.305,4.2803,4.2159,4.1886,4.3235,4.3835,4.4436,4.5443,4.473,4.5107,4.4997,4.4807,4.4656,4.4561,4.4453,4.5571,4.4989,4.501,4.5036,4.4601,4.5274,4.6032,4.6227,4.5998,4.5961,4.5023,4.4957,4.4202,4.4779,4.428,4.3446,4.294,4.3084,4.2442,4.1606,4.2106,4.2514,4.4303,4.4251,4.3204,4.2113,4.2214,4.4278,4.375,4.2585,4.2743,4.2585,4.3216,4.3319,4.2166,4.1655,4.1545,4.2121,4.2401,4.1753,4.1553,4.0749,4.0217,3.9954,4.0466,4.049,4.03,4.101,4.0448,3.9922,3.9798,3.9993,3.9272,3.89,3.9563,3.9544,3.9498,3.8998,3.873,3.9313,3.9464,4.0036,4.0562,4.0661,4.106,4.0179,3.9866,3.863,3.7972,3.7951,3.803,3.7872,3.9105,3.8914,3.8418,3.7897,3.7414,3.6646,3.7529,3.6936,3.6862,3.6756,3.7283,3.6725,3.7161,3.613,3.6134,3.6277,3.5875,3.556,3.5349,3.5563,3.6062,3.6096,3.548,3.5465,3.6619,3.6307,3.6714,3.7629,3.8703,3.9195,3.9717,3.9195,3.8371,3.8963,3.8018,3.7756,3.7855,3.7809,3.7238,3.7732,3.8039,3.8304,3.8689,3.889,3.9088,3.9494,3.8657,3.8449,4.04,4.0302,3.9922,3.9763,3.9733,3.9922,4.0365,4.0021,3.8966,3.9297,3.9002,3.8444,3.9508,3.9187,3.9728,4.0196,4.0551,3.9548,3.9623,4.0556,4.1386,4.1401,4.0649,4.1139,4.1054,4.0401,4.0708,4.0895,4.0073,3.9734,3.9476,3.8823,3.885,3.8277,3.7617,3.8328,3.8326,3.797,3.8762,3.813,3.9076,3.8818,3.8481,3.8197,3.8286,3.8275,3.8303,3.7263,3.7016,3.7312,3.691,3.6379,3.767,3.7573,3.8207,3.8935,3.9365,3.9964,4.0146,3.9384,3.9088,3.8305,3.8832,3.9009,3.9271,3.8585,3.8243,3.8032,3.8148,3.8271,3.7859,3.8668,3.9394,3.912,3.8018,3.8147,3.7828,3.7945,3.8044,3.8534,3.7944,3.7845,3.7365,3.661,3.7233,3.757,3.7635,3.7128,3.6771,3.7067,3.7466,3.7334,3.7337,3.7746,3.8395,3.866,3.9032,3.9027,3.8472,3.7692,3.8055,3.7699,3.7166,3.6947,3.6106,3.6419,3.6107,3.6571,3.7797,3.7405,3.7984,3.8203,3.8448,3.7149,3.7705,3.7231,3.5507,3.6667,3.59,3.5159,3.5003,3.5323,3.5542,3.5558,3.6935,3.5951,3.6067,3.5839,3.6736,3.5718,3.6698,3.6642],"open5_vol":88909.4,"days":14,"atr14":0.6574928571428574,"adv14":2200777,"avg_range_pct14":8.443,"prev_close":7.87,"prev_high":7.92,"prev_low":7.745,"high_20d":9.18,"ref_5d_high":8.0,"ref_5d_low":7.3248,"ref_5d_avg_high":7.92,"ref_5d_avg_low":7.6286,"ref_5d_avg_range":0.2914,"sr14":{"levels":[{"lo":5.43,"hi":5.455,"mid":5.4383,"touches":3,"last_touch_days_ago":11},{"lo":5.6801,"hi":5.705,"mid":5.695,"touches":3,"last_touch_days_ago":10},{"lo":7.3248,"hi":7.3524,"mid":7.3386,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.68,"mid":7.605,"touches":5,"last_touch_days_ago":1},{"lo":7.745,"hi":7.9,"mid":7.8095,"touches":4,"last_touch_days_ago":0},{"lo":7.92,"hi":8.05,"mid":7.994,"touches":5,"last_touch_days_ago":0}],"high":9.18,"low":5.265,"atr":0.6575,"sessions":14,"tol":0.1644}}