{"symbol":"MUX","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[16209.3,3756.0,2748.0,2366.4,4854.3,2799.4,5361.6,2741.9,3946.2,1372.2,2867.2,4019.3,3614.6,2653.7,8301.5,3261.3,1745.9,3053.3,2489.5,1033.9,4166.4,3266.6,1465.5,1108.1,1694.4,1502.2,2783.1,2383.1,1101.5,2533.1,4228.1,2192.8,1254.6,1916.1,1389.6,2772.2,1431.2,1208.4,1742.7,542.1,774.4,1925.9,2552.0,479.1,2231.2,3224.1,1900.7,722.7,1578.8,2039.0,2439.1,1062.5,1543.6,1071.1,904.1,1562.5,1584.8,793.5,1319.6,4886.6,1745.3,1280.9,2285.4,2867.4,2270.4,2374.9,1494.4,7053.6,827.7,1308.8,1599.4,1788.2,976.5,684.7,1172.7,1729.1,1851.0,1637.5,477.9,1869.4,1275.4,906.4,1272.5,1237.6,949.4,1975.5,1656.3,3392.8,1357.1,1838.9,3044.3,880.0,305.4,791.2,3209.6,903.7,804.0,2033.5,1077.1,1113.9,2842.4,1726.7,1239.8,2603.5,2379.5,1677.0,296.4,911.4,528.3,444.1,952.1,1694.1,2009.6,1147.8,1330.9,1128.4,1318.7,2115.9,2054.6,1994.5,3018.0,2765.1,3169.2,2023.0,2445.9,1915.5,2038.3,2084.7,717.0,868.3,1059.1,910.2,982.8,1147.7,949.7,744.1,1246.4,4125.7,2357.5,3003.1,2134.0,1018.3,1022.1,1184.1,810.5,656.7,788.9,1169.3,1122.1,2119.6,744.1,806.7,1963.4,636.0,1065.0,620.8,1487.8,594.6,546.8,709.6,885.2,1538.8,1606.6,1792.1,754.0,1752.2,1506.4,932.9,1340.9,967.1,394.6,966.3,768.9,1047.1,787.6,844.8,445.9,1268.7,1284.1,1494.6,1151.4,1188.2,1962.2,397.6,335.1,690.6,311.5,1569.8,789.9,1368.0,548.8,2362.6,525.4,451.9,1133.5,1117.6,474.0,1592.7,2323.1,549.7,310.9,600.0,1179.5,1877.1,738.8,921.1,888.6,778.2,957.5,317.3,789.0,632.6,1910.5,904.0,1205.8,727.9,1047.1,1198.1,2252.1,734.4,2272.9,8204.9,1131.1,954.0,1505.8,812.2,628.1,364.4,672.0,672.6,804.3,696.8,2129.2,531.9,743.6,454.4,2165.3,1287.3,621.4,711.9,711.6,972.5,1154.5,1172.7,317.6,544.4,499.1,376.8,1126.4,1198.1,452.1,550.6,898.7,1197.6,394.4,798.4,1133.1,1246.1,1933.0,946.2,941.6,1382.5,1130.8,2438.6,1924.1,2323.4,2219.1,2113.8,929.6,702.0,1961.9,734.8,1304.1,1682.6,825.4,2252.4,650.4,1549.6,1853.6,1226.5,802.1,1158.9,783.0,1068.6,2174.1,1470.1,992.4,500.1,589.8,942.0,1261.4,809.9,507.9,485.6,660.8,915.1,2325.3,540.1,983.5,9802.9,2137.9,1921.4,820.7,558.8,727.9,1650.9,552.8,990.3,933.9,1348.6,1021.1,1349.8,739.9,2625.9,1083.9,1239.9,2565.1,681.2,2286.4,1224.1,766.1,2862.7,1129.6,1730.3,1293.6,1498.0,1632.6,1524.7,1855.1,1601.9,1052.0,3700.9,1395.3,1225.3,1379.4,1079.2,1061.4,1527.9,1480.7,2462.1,968.1,1400.5,787.4,800.1,1035.0,1494.0,1684.9,2657.4,2468.1,1286.9,2009.0,2233.5,1596.9,2365.9,2065.6,2040.4,2256.9,1932.1,3505.6,2076.1,2594.9,2246.1,1653.4,3427.9,2847.9,1742.4,2435.4,1453.4,1945.8,1664.4,1882.8,2649.1,1374.9,3399.7,3427.6,2181.0,2971.9,2832.2,8114.7,3136.6,5456.2,7535.6,4278.4,4159.1,5358.9,16382.1,9083.0,7036.8,9125.4,28823.9],"cum_vol":[16209.3,19965.3,22713.3,25079.6,29933.9,32733.4,38094.9,40836.8,44783.0,46155.2,49022.4,53041.7,56656.4,59310.1,67611.6,70872.9,72618.7,75672.0,78161.5,79195.4,83361.8,86628.4,88093.9,89201.9,90896.3,92398.5,95181.6,97564.7,98666.2,101199.3,105427.4,107620.2,108874.8,110790.9,112180.5,114952.7,116383.9,117592.4,119335.1,119877.2,120651.6,122577.4,125129.4,125608.6,127839.8,131063.9,132964.6,133687.3,135266.1,137305.1,139744.1,140806.6,142350.2,143421.3,144325.4,145887.9,147472.7,148266.2,149585.8,154472.4,156217.6,157498.6,159784.0,162651.4,164921.7,167296.6,168791.0,175844.6,176672.3,177981.1,179580.4,181368.6,182345.1,183029.9,184202.6,185931.7,187782.7,189420.2,189898.1,191767.4,193042.8,193949.1,195221.6,196459.2,197408.6,199384.1,201040.4,204433.2,205790.4,207629.3,210673.6,211553.6,211859.0,212650.2,215859.9,216763.6,217567.6,219601.1,220678.1,221792.1,224634.4,226361.1,227600.9,230204.4,232583.9,234260.9,234557.4,235468.8,235997.1,236441.2,237393.4,239087.5,241097.1,242244.9,243575.7,244704.1,246022.8,248138.7,250193.4,252187.9,255205.9,257971.0,261140.2,263163.2,265609.1,267524.6,269562.9,271647.6,272364.6,273232.9,274292.1,275202.3,276185.1,277332.8,278282.5,279026.6,280273.1,284398.8,286756.3,289759.4,291893.4,292911.7,293933.8,295117.9,295928.4,296585.1,297373.9,298543.2,299665.4,301784.9,302529.0,303335.7,305299.1,305935.1,307000.1,307620.9,309108.6,309703.2,310250.0,310959.6,311844.8,313383.6,314990.2,316782.3,317536.3,319288.5,320794.9,321727.8,323068.6,324035.8,324430.4,325396.6,326165.6,327212.6,328000.2,328845.0,329290.9,330559.6,331843.8,333338.4,334489.8,335678.0,337640.2,338037.8,338372.9,339063.5,339375.0,340944.8,341734.6,343102.6,343651.4,346014.0,346539.4,346991.3,348124.8,349242.4,349716.4,351309.1,353632.2,354181.9,354492.9,355092.9,356272.4,358149.5,358888.3,359809.4,360697.9,361476.1,362433.6,362750.9,363539.9,364172.5,366083.0,366987.0,368192.8,368920.6,369967.7,371165.9,373417.9,374152.3,376425.1,384630.1,385761.1,386715.1,388220.9,389033.1,389661.3,390025.6,390697.6,391370.3,392174.6,392871.4,395000.6,395532.4,396276.1,396730.5,398895.8,400183.1,400804.5,401516.4,402228.0,403200.5,404355.0,405527.7,405845.3,406389.7,406888.8,407265.6,408392.0,409590.1,410042.2,410592.9,411491.6,412689.2,413083.6,413882.1,415015.2,416261.3,418194.3,419140.5,420082.1,421464.6,422595.4,425034.0,426958.1,429281.5,431500.6,433614.4,434544.1,435246.1,437207.9,437942.7,439246.9,440929.5,441754.9,444007.3,444657.7,446207.4,448060.9,449287.4,450089.5,451248.4,452031.4,453099.9,455274.0,456744.1,457736.6,458236.6,458826.4,459768.4,461029.8,461839.7,462347.6,462833.2,463494.0,464409.1,466734.4,467274.6,468258.1,478060.9,480198.9,482120.3,482941.0,483499.8,484227.6,485878.6,486431.4,487421.6,488355.6,489704.1,490725.3,492075.1,492815.0,495440.9,496524.9,497764.8,500329.9,501011.1,503297.6,504521.7,505287.9,508150.6,509280.1,511010.4,512304.1,513802.1,515434.6,516959.4,518814.5,520416.4,521468.4,525169.4,526564.6,527789.9,529169.3,530248.5,531309.9,532837.9,534318.6,536780.6,537748.7,539149.2,539936.6,540736.6,541771.6,543265.6,544950.5,547607.9,550076.0,551362.9,553371.9,555605.4,557202.2,559568.1,561633.7,563674.1,565930.9,567863.1,571368.6,573444.7,576039.6,578285.6,579939.0,583366.9,586214.8,587957.1,590392.5,591845.9,593791.7,595456.1,597338.9,599988.1,601363.0,604762.7,608190.4,610371.4,613343.2,616175.4,624290.1,627426.7,632882.9,640418.6,644697.0,648856.1,654215.0,670597.1,679680.1,686716.9,695842.3,724666.1],"abs_move_pct":[0.6705,0.608,0.9349,1.0578,1.1618,1.2638,1.3978,1.4616,1.328,1.4099,1.4583,1.4901,1.7042,1.7632,1.7307,1.7103,1.8284,1.7779,1.7328,1.741,1.8268,2.0243,2.0082,2.0369,2.0871,2.2169,2.1419,2.0653,2.07,2.0637,2.1405,2.1084,2.0481,2.1092,2.1625,2.1633,2.2398,2.2263,2.1348,2.1681,2.1119,2.0595,1.9958,2.0368,2.0533,2.0697,2.1137,2.1553,2.2027,2.2328,2.2162,2.2517,2.2485,2.3205,2.3628,2.3782,2.3165,2.3335,2.2663,2.2493,2.2681,2.2884,2.2803,2.1801,2.1084,2.1104,2.1059,2.0526,2.0641,2.1251,2.084,2.0616,2.0898,2.1183,2.1281,2.1348,2.1689,2.0863,2.0988,2.1161,2.1403,2.1671,2.2333,2.2533,2.1707,2.1003,2.0614,2.0022,2.075,2.0112,2.0838,2.0754,2.0906,2.1114,2.0975,2.1313,2.1465,2.2001,2.1843,2.2338,2.2717,2.2288,2.2491,2.2485,2.265,2.3144,2.3146,2.3396,2.3263,2.4009,2.4023,2.3363,2.3159,2.2867,2.3314,2.3947,2.3617,2.3696,2.4391,2.4625,2.4261,2.4673,2.5074,2.5782,2.5299,2.4991,2.5168,2.5027,2.4741,2.5004,2.493,2.4794,2.5016,2.5146,2.4973,2.4539,2.4532,2.5497,2.6165,2.5899,2.5673,2.5311,2.5568,2.5572,2.5324,2.5204,2.493,2.5056,2.5146,2.4842,2.4798,2.4455,2.3775,2.3794,2.3131,2.3246,2.3026,2.2571,2.2147,2.2323,2.1918,2.2331,2.2893,2.3506,2.3113,2.2592,2.324,2.3715,2.374,2.4127,2.4482,2.4431,2.4339,2.3729,2.4086,2.4133,2.3834,2.3644,2.3872,2.4123,2.4473,2.4447,2.4492,2.4217,2.4195,2.4104,2.3958,2.4035,2.3909,2.4037,2.4045,2.4054,2.3747,2.3897,2.3552,2.291,2.2501,2.1844,2.1519,2.1906,2.1716,2.1481,2.1269,2.135,2.1335,2.1282,2.1075,2.1069,2.1224,2.1331,2.1513,2.1517,2.1225,2.125,2.1108,2.1377,2.1559,2.1054,2.125,2.1092,2.1301,2.113,2.1634,2.1712,2.1959,2.1842,2.1519,2.1714,2.1493,2.1455,2.1745,2.178,2.1539,2.1571,2.1662,2.1607,2.0789,2.1058,2.1114,2.1061,2.1161,2.1088,2.1362,2.1378,2.1208,2.1179,2.118,2.128,2.14,2.1833,2.1964,2.2079,2.2109,2.1924,2.1943,2.2514,2.2569,2.2585,2.2747,2.2692,2.2926,2.3115,2.3115,2.2943,2.2749,2.271,2.2158,2.179,2.1772,2.1812,2.1763,2.2153,2.2097,2.2253,2.1912,2.2143,2.1904,2.1751,2.1891,2.1751,2.1769,2.1579,2.1752,2.2077,2.2746,2.3353,2.3198,2.3241,2.2724,2.28,2.2498,2.2605,2.2647,2.2471,2.2718,2.2744,2.282,2.2722,2.2284,2.2996,2.3187,2.3366,2.3673,2.3974,2.398,2.388,2.3982,2.408,2.4041,2.3793,2.3842,2.4108,2.452,2.4184,2.4078,2.4063,2.3934,2.3815,2.3856,2.4835,2.5439,2.6107,2.6356,2.5973,2.5324,2.5812,2.6112,2.6171,2.5892,2.5715,2.5842,2.5745,2.5221,2.5568,2.5774,2.5894,2.6029,2.6343,2.6613,2.6419,2.6159,2.6532,2.6975,2.6757,2.6245,2.5909,2.56,2.5687,2.6196,2.6101,2.5681,2.541,2.541,2.5308,2.5271,2.5806,2.6009,2.6105,2.575,2.6186,2.5508,2.5875,2.5787,2.6407,2.6665,2.61,2.6341,2.6191,2.6234,2.6128,2.6199,2.6161,2.6444,2.6146,2.6472,2.6275,2.6789,2.6559,2.6549,2.6645,2.6592,2.7065,2.6944,2.6757,2.7082,2.7094,2.7109,2.7825,2.785,2.8684],"open5_vol":29933.9,"days":14,"atr14":0.4055428571428572,"adv14":834580,"avg_range_pct14":5.464,"prev_close":7.86,"prev_high":8.03,"prev_low":7.76,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":7.06,"ref_5d_avg_high":7.764,"ref_5d_avg_low":7.3852,"ref_5d_avg_range":0.3788,"sr14":{"levels":[{"lo":6.57,"hi":6.65,"mid":6.6067,"touches":3,"last_touch_days_ago":9},{"lo":6.855,"hi":6.9394,"mid":6.8849,"touches":4,"last_touch_days_ago":6},{"lo":7.025,"hi":7.09,"mid":7.0587,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.165,"mid":7.1517,"touches":3,"last_touch_days_ago":9},{"lo":7.28,"hi":7.36,"mid":7.324,"touches":5,"last_touch_days_ago":1},{"lo":7.4162,"hi":7.44,"mid":7.4281,"touches":2,"last_touch_days_ago":3},{"lo":7.69,"hi":7.76,"mid":7.73,"touches":3,"last_touch_days_ago":0}],"high":8.03,"low":6.4556,"atr":0.4055,"sessions":14,"tol":0.1014}}