{"symbol":"MARA","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[632751.1,388411.8,300048.4,356501.0,270842.1,289695.9,341078.6,297310.6,281492.2,247931.1,259666.3,265974.2,227422.6,216136.2,218457.0,207487.8,197434.9,170409.3,200139.7,187563.1,231659.1,209018.1,217885.2,183398.1,221523.9,202657.1,218525.9,190378.9,175441.9,210304.3,341105.1,224790.9,203942.6,192678.3,182606.6,179348.6,192318.1,178278.3,181860.4,191379.9,175192.2,190519.0,141767.0,126089.6,136001.6,162367.0,171356.6,186004.7,163882.6,130217.1,186154.6,164916.5,171583.8,183770.7,201735.9,157750.4,136582.1,135224.1,159170.4,119857.2,152795.7,144337.4,136272.6,128773.4,163515.0,131235.1,141001.4,145107.4,172774.3,167507.4,111817.2,112754.6,114220.8,142555.6,116007.4,96311.5,104486.6,140441.4,124245.7,150802.4,107185.9,113418.6,121599.0,123411.1,138384.7,97841.5,101906.9,92675.4,99195.9,119655.0,162894.3,123549.9,108117.7,133266.9,127304.1,116126.5,106816.6,131997.0,104310.3,112259.3,106600.0,126825.6,126548.6,105545.0,112933.4,133014.0,119270.6,113803.5,118294.9,124106.6,117935.0,136870.9,131817.9,136642.9,124435.1,126956.2,134376.4,119233.6,108968.5,116224.6,112245.6,93762.4,119689.9,124767.1,101968.8,120811.1,103900.9,120530.9,110441.0,100804.5,101768.9,98891.2,106556.5,108561.5,98044.7,107453.6,96984.1,72744.9,84655.9,80198.6,81012.4,91057.3,92556.7,98319.6,93448.2,109968.1,123051.1,117562.8,116537.9,124556.4,138972.9,111517.1,96446.4,92235.0,109780.4,96826.1,99204.4,114371.5,79149.5,90908.2,87627.4,97894.1,77786.3,91704.0,87229.7,93190.2,103322.7,80591.3,123995.9,74093.4,93416.1,92506.6,89421.0,109488.4,91183.7,78384.4,127499.2,104345.3,102883.3,90061.4,104412.7,106894.6,83516.9,78777.1,89320.6,83807.4,102705.5,101906.0,81625.1,85392.6,100938.9,96671.6,89899.6,101425.8,119768.9,97380.9,122453.9,105553.6,119816.0,107285.3,99109.6,97303.1,92964.2,105743.3,85497.3,115984.3,106149.4,112573.4,116196.5,103495.1,87141.5,93453.1,70950.5,85931.1,114191.2,77188.1,84693.6,96697.4,90387.1,75124.1,103307.1,105530.8,91041.4,68339.9,86351.3,76055.7,83951.7,70664.3,64595.0,91628.9,78129.7,98272.0,81376.6,79331.6,61072.7,72549.4,79690.0,97839.9,88372.9,98454.9,120310.2,105572.7,111257.1,90387.5,77694.6,95485.2,87676.6,97408.9,96537.8,87829.1,88305.0,75947.7,73771.6,72908.0,69018.1,74283.0,82448.5,90182.5,79394.4,73089.0,63298.7,84878.6,85660.8,85115.4,70889.6,73261.2,94995.2,65161.4,74932.1,72153.9,76374.5,66645.9,102291.5,90163.9,85184.9,62926.4,81900.9,81495.1,81303.1,87814.2,96708.4,83324.4,80842.6,77314.1,77022.1,82776.6,90099.4,90274.2,79946.4,79391.1,95430.3,84615.0,75028.1,98753.2,96825.4,73632.9,72978.9,74801.3,72969.9,73548.9,75424.8,115474.1,77564.4,76842.1,68452.6,64265.6,69609.3,59448.3,76930.1,75430.6,66753.6,72280.2,67152.5,67333.7,69945.7,67883.9,83470.4,63690.7,76816.0,64328.9,94106.2,77482.7,87202.1,70813.6,94229.3,87501.0,78625.0,92740.7,97278.6,88789.4,86670.9,83835.6,101468.9,74443.8,90961.2,131735.7,107243.2,84788.4,95888.6,79828.6,87345.1,70402.2,79177.1,87637.6,70650.9,93366.1,93911.1,82149.3,82315.6,97943.4,89925.9,87705.7,101262.6,91667.8,91136.7,90222.1,96813.1,82869.2,93628.9,104152.9,116382.4,112507.4,98310.2,97456.4,100971.9,90679.3,91242.8,93246.9,88547.9,100673.9,105662.7,100475.7,122822.7,79641.3,81425.5,96745.6,94514.4,86800.9,101493.1,84413.5,170119.6,143165.3,149733.1,148368.4,186350.4,227614.6,196680.3,185959.6,235065.3,443614.3],"cum_vol":[632751.1,1021162.9,1321211.3,1677712.3,1948554.4,2238250.3,2579328.9,2876639.5,3158131.7,3406062.8,3665729.1,3931703.3,4159125.9,4375262.1,4593719.1,4801206.9,4998641.8,5169051.1,5369190.8,5556753.9,5788413.0,5997431.1,6215316.4,6398714.4,6620238.4,6822895.5,7041421.4,7231800.4,7407242.2,7617546.5,7958651.6,8183442.6,8387385.2,8580063.5,8762670.1,8942018.7,9134336.9,9312615.1,9494475.5,9685855.4,9861047.6,10051566.6,10193333.6,10319423.1,10455424.7,10617791.7,10789148.3,10975153.0,11139035.6,11269252.6,11455407.3,11620323.8,11791907.6,11975678.3,12177414.2,12335164.6,12471746.7,12606970.8,12766141.2,12885998.4,13038794.1,13183131.6,13319404.2,13448177.6,13611692.6,13742927.8,13883929.1,14029036.6,14201810.9,14369318.2,14481135.4,14593890.0,14708110.8,14850666.4,14966673.8,15062985.3,15167471.9,15307913.2,15432158.9,15582961.3,15690147.2,15803565.9,15925164.9,16048575.9,16186960.6,16284802.1,16386709.0,16479384.4,16578580.2,16698235.2,16861129.5,16984679.4,17092797.1,17226064.1,17353368.2,17469494.7,17576311.4,17708308.4,17812618.6,17924877.9,18031477.9,18158303.6,18284852.2,18390397.2,18503330.6,18636344.6,18755615.2,18869418.7,18987713.6,19111820.3,19229755.3,19366626.1,19498444.1,19635087.0,19759522.1,19886478.3,20020854.6,20140088.3,20249056.8,20365281.4,20477527.0,20571289.4,20690979.2,20815746.3,20917715.1,21038526.2,21142427.1,21262958.1,21373399.1,21474203.6,21575972.5,21674863.7,21781420.2,21889981.7,21988026.4,22095480.1,22192464.2,22265209.1,22349865.1,22430063.7,22511076.1,22602133.4,22694690.1,22793009.6,22886457.9,22996426.0,23119477.1,23237039.9,23353577.9,23478134.2,23617107.1,23728624.2,23825070.6,23917305.6,24027086.0,24123912.1,24223116.5,24337488.0,24416637.5,24507545.7,24595173.1,24693067.2,24770853.5,24862557.5,24949787.2,25042977.4,25146300.1,25226891.4,25350887.4,25424980.7,25518396.9,25610903.4,25700324.4,25809812.9,25900996.6,25979381.0,26106880.2,26211225.5,26314108.8,26404170.2,26508582.9,26615477.5,26698994.4,26777771.5,26867092.1,26950899.4,27053604.9,27155510.9,27237136.0,27322528.6,27423467.5,27520139.1,27610038.8,27711464.6,27831233.5,27928614.4,28051068.3,28156621.9,28276437.9,28383723.1,28482832.8,28580135.9,28673100.1,28778843.4,28864340.6,28980324.9,29086474.3,29199047.7,29315244.2,29418739.4,29505880.9,29599333.9,29670284.4,29756215.6,29870406.8,29947594.9,30032288.5,30128985.9,30219372.9,30294497.0,30397804.1,30503334.9,30594376.4,30662716.2,30749067.5,30825123.2,30909074.9,30979739.2,31044334.2,31135963.1,31214092.8,31312364.8,31393741.4,31473072.9,31534145.6,31606695.1,31686385.1,31784225.0,31872597.9,31971052.8,32091363.0,32196935.7,32308192.9,32398580.4,32476275.0,32571760.2,32659436.9,32756845.7,32853383.5,32941212.6,33029517.6,33105465.4,33179236.9,33252144.9,33321163.1,33395446.1,33477894.6,33568077.1,33647471.4,33720560.4,33783859.1,33868737.8,33954398.6,34039514.0,34110403.6,34183664.8,34278660.0,34343821.4,34418753.5,34490907.4,34567281.9,34633927.7,34736219.2,34826383.1,34911568.0,34974494.4,35056395.3,35137890.4,35219193.5,35307007.7,35403716.1,35487040.5,35567883.1,35645197.2,35722219.3,35804995.9,35895095.2,35985369.4,36065315.8,36144706.9,36240137.1,36324752.1,36399780.3,36498533.5,36595358.9,36668991.7,36741970.6,36816771.9,36889741.7,36963290.6,37038715.4,37154189.6,37231754.0,37308596.1,37377048.6,37441314.2,37510923.5,37570371.8,37647301.9,37722732.5,37789486.1,37861766.4,37928918.9,37996252.6,38066198.3,38134082.2,38217552.6,38281243.4,38358059.4,38422388.2,38516494.4,38593977.1,38681179.3,38751992.9,38846222.2,38933723.2,39012348.2,39105088.9,39202367.5,39291156.9,39377827.9,39461663.5,39563132.4,39637576.1,39728537.4,39860273.1,39967516.3,40052304.6,40148193.2,40228021.8,40315366.9,40385769.1,40464946.3,40552583.9,40623234.7,40716600.8,40810511.9,40892661.2,40974976.9,41072920.3,41162846.1,41250551.9,41351814.5,41443482.3,41534619.0,41624841.1,41721654.2,41804523.4,41898152.4,42002305.3,42118687.6,42231195.0,42329505.2,42426961.6,42527933.6,42618612.9,42709855.6,42803102.5,42891650.4,42992324.3,43097987.0,43198462.7,43321285.4,43400926.7,43482352.2,43579097.9,43673612.2,43760413.1,43861906.3,43946319.8,44116439.4,44259604.7,44409337.8,44557706.2,44744056.6,44971671.2,45168351.5,45354311.1,45589376.4,46032990.6],"abs_move_pct":[0.7271,0.9145,0.8415,1.153,1.2697,1.4593,1.9952,2.1643,1.9409,1.8572,1.6192,1.7038,1.5309,1.4991,1.5679,1.7076,1.8196,1.8126,2.1404,2.1153,2.2781,2.3296,2.3312,2.5409,2.8825,2.9351,3.0263,3.1496,2.8911,3.0056,2.9337,3.2488,3.3317,3.2328,3.4567,3.3747,3.4089,3.4282,3.5949,3.618,3.6162,3.6116,3.6093,3.6057,3.6191,3.5967,3.6656,3.7522,3.7563,3.6607,3.6384,3.6396,3.5071,3.4454,3.4811,3.4958,3.5218,3.7185,3.7372,3.8148,3.6729,3.6161,3.6526,3.7249,3.7225,3.6897,3.7495,3.8527,3.7115,3.6523,3.7833,3.8531,3.8932,3.7501,3.9121,4.0398,4.0719,3.849,4.0257,4.1039,3.9268,3.8319,3.8569,3.74,3.7216,3.8634,3.9275,4.029,4.1442,4.2049,4.0118,4.0762,4.0956,4.0157,3.9354,3.9658,4.1347,4.0952,4.1528,4.1074,3.948,3.9425,3.8938,3.8139,3.8247,3.7483,3.7523,3.7556,3.6521,3.5887,3.5309,3.4641,3.4036,3.3115,3.2547,3.319,3.1356,3.1755,3.1144,3.298,3.1831,3.2756,3.2434,3.2966,3.301,3.2766,3.2907,3.1878,3.2038,3.2257,3.2892,3.2906,3.4041,3.4586,3.57,3.5277,3.5744,3.5804,3.501,3.5518,3.5555,3.594,3.6464,3.6732,3.8265,3.789,3.9537,3.9292,3.9146,3.8608,3.9384,3.9275,3.7736,3.7862,3.7211,3.6799,3.6578,3.6743,3.6403,3.6684,3.7102,3.6628,3.6454,3.5965,3.6313,3.7776,3.7626,3.797,3.8337,3.7909,3.8195,3.8363,3.8812,3.8238,3.7487,3.8033,3.7945,3.6869,3.6924,3.6167,3.4989,3.439,3.4743,3.5759,3.6186,3.5494,3.5468,3.6185,3.727,3.7592,3.7966,3.8482,3.8278,3.8996,4.015,4.0588,4.1114,4.0707,4.0433,3.9671,4.0433,4.0549,4.0646,4.2741,4.235,4.1594,4.0784,3.989,3.9579,4.0071,4.0059,4.0618,4.1447,4.2014,4.2194,4.3247,4.3696,4.311,4.4146,4.3568,4.3535,4.4137,4.4242,4.4306,4.4448,4.4858,4.4268,4.4245,4.4312,4.4676,4.4817,4.4517,4.439,4.3863,4.3398,4.4113,4.4598,4.5311,4.5534,4.56,4.5307,4.5463,4.5188,4.5328,4.5442,4.46,4.4765,4.5805,4.592,4.644,4.6087,4.5989,4.5024,4.4935,4.5568,4.5021,4.5621,4.6068,4.4604,4.4783,4.4369,4.5014,4.5448,4.5161,4.5773,4.5867,4.7477,4.7883,4.7741,4.8475,4.805,4.7996,4.7638,4.8305,4.9565,4.9996,5.0616,5.0108,4.9881,4.9524,4.8835,4.9042,4.8668,4.8412,4.8671,4.8891,4.989,4.954,4.8562,4.8546,4.8809,4.7631,4.77,4.7992,4.8784,4.9308,4.9287,4.9649,4.964,4.947,5.068,5.0375,5.0606,4.9575,5.0427,5.0664,5.0799,5.0505,5.0237,5.0336,5.0204,4.923,4.9006,4.8514,4.8325,4.7338,4.7232,4.75,4.8485,4.8714,4.9605,5.0196,5.058,5.1087,5.1405,5.1546,5.2302,5.1961,5.2453,5.2864,5.3375,5.4134,5.4525,5.3724,5.3524,5.4243,5.501,5.4571,5.6303,5.6561,5.6735,5.736,5.7891,5.6941,5.6637,5.5062,5.5318,5.4877,5.5495,5.5157,5.4738,5.5282,5.5357,5.5194,5.5744,5.6264,5.6548,5.6631,5.642,5.6736,5.4983,5.4405,5.4175,5.4,5.3652,5.3721,5.3952,5.3792,5.3888,5.3985,5.423,5.4669,5.5503,5.6115,5.6429,5.6803,5.7058,5.7025,5.6222,5.615,5.6741,5.634,5.5393,5.6401,5.7742,5.8493,5.8015,5.7772,5.8465,5.8298],"open5_vol":1948554.4,"days":14,"atr14":1.5030142857142859,"adv14":49904252,"avg_range_pct14":10.42,"prev_close":12.07,"prev_high":12.6299,"prev_low":12.029,"high_20d":16.41,"ref_5d_high":13.84,"ref_5d_low":12.029,"ref_5d_avg_high":13.28,"ref_5d_avg_low":12.3888,"ref_5d_avg_range":0.8912,"sr14":{"levels":[{"lo":12.029,"hi":12.385,"mid":12.1797,"touches":3,"last_touch_days_ago":0},{"lo":12.57,"hi":12.92,"mid":12.733,"touches":5,"last_touch_days_ago":0},{"lo":13.06,"hi":13.34,"mid":13.2092,"touches":6,"last_touch_days_ago":1},{"lo":13.52,"hi":13.84,"mid":13.6928,"touches":4,"last_touch_days_ago":4},{"lo":14.42,"hi":14.5701,"mid":14.5134,"touches":3,"last_touch_days_ago":7},{"lo":14.815,"hi":14.85,"mid":14.8325,"touches":2,"last_touch_days_ago":10},{"lo":15.24,"hi":15.59,"mid":15.4033,"touches":3,"last_touch_days_ago":6}],"high":16.24,"low":12.029,"atr":1.503,"sessions":14,"tol":0.3758}}