{"symbol":"LSE","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[351.5,23.6,35.7,75.4,0.0,44.4,57.4,33.6,0.0,0.0,0.0,0.0,0.0,31.5,0.0,7.1,14.3,0.0,0.0,0.0,28.6,14.5,45.8,14.4,30.1,39.4,48.5,43.1,100.2,102.6,36.0,25.1,0.0,0.0,14.4,59.6,14.4,0.0,38.4,7.2,0.0,0.0,0.0,21.4,0.0,22.2,30.8,0.0,14.3,24.6,0.0,0.0,35.7,12.6,64.4,30.1,7.3,35.8,23.2,0.0,0.0,33.1,0.0,7.1,0.0,0.0,0.0,0.0,0.0,21.4,16.1,0.0,0.0,7.1,21.4,29.4,0.0,0.0,7.1,0.0,0.0,0.0,0.0,7.9,0.0,127.1,57.3,50.4,0.0,35.7,0.0,18.8,0.0,0.0,54.6,64.2,14.3,85.7,114.3,85.5,17.8,0.0,8.6,12.9,0.0,0.0,0.0,35.0,135.7,86.1,7.6,185.0,25.1,28.9,33.2,35.9,26.4,7.9,21.7,0.0,0.0,0.0,0.0,107.1,143.4,20.3,0.0,0.0,147.6,0.0,33.1,0.0,0.0,0.0,14.2,0.0,0.0,0.0,0.0,7.1,7.6,0.0,0.0,7.1,0.0,106.9,0.0,0.0,0.0,0.0,126.4,285.8,86.3,0.0,0.0,0.0,58.1,287.9,14.8,8.1,0.0,113.1,0.0,0.0,0.0,24.0,133.1,665.4,55.4,97.4,39.5,32.8,14.8,0.0,0.0,13.4,17.1,382.1,27.5,57.0,0.0,0.0,43.1,39.3,72.9,14.4,0.0,7.2,0.0,9.6,0.0,0.0,0.0,0.0,0.0,9.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,0.0,0.0,0.0,0.0,0.0,14.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.9,8.9,0.0,7.1,0.0,0.0,0.0,0.0,16.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7,34.1,0.0,50.8,57.1,0.0,14.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.9,0.0,19.3,53.8,0.0,0.0,24.3,0.0,0.0,23.4,16.3,90.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.9,125.0,167.3,140.9,456.5,126.5,223.6,314.4,173.9,182.5,36.5,196.0,0.0,0.0,0.0,31.2,51.4,0.0,0.0,11.3,0.0,51.6,0.0,0.0,59.3,16.1,20.4,80.6,10.6,19.1,114.8,43.4,0.0,15.1,74.1,161.3,152.4,88.6,34.6,77.4,0.0,0.0,0.0,0.0,0.0,0.0,14.4,0.0,0.0,29.0,52.4,14.3,72.2,0.0,0.0,0.0,0.0,129.6,0.0,0.0,21.9,28.6,0.0,0.0,0.0,0.0,35.7,0.0,0.0,94.6,36.5,0.0,18.1,0.0,0.0,0.0,0.0,12.9,0.0,0.0,0.0,36.1,0.0,32.6,0.0,189.5,40.4,0.0,55.2,164.9,43.0,94.6,47.6,110.9,20.1,73.1,51.9,0.0,22.3,50.1,28.1,72.9,58.6,169.3,41.6,99.4,0.0,31.5,55.3],"cum_vol":[351.5,375.1,410.8,486.2,486.2,530.6,587.9,621.5,621.5,621.5,621.5,621.5,621.5,653.0,653.0,660.1,674.4,674.4,674.4,674.4,703.0,717.5,763.3,777.6,807.8,847.2,895.7,938.8,1039.0,1141.6,1177.6,1202.8,1202.8,1202.8,1217.1,1276.8,1291.2,1291.2,1329.6,1336.9,1336.9,1336.9,1336.9,1358.3,1358.3,1380.5,1411.3,1411.3,1425.6,1450.2,1450.2,1450.2,1485.9,1498.5,1562.9,1592.9,1600.2,1636.0,1659.2,1659.2,1659.2,1692.3,1692.3,1699.4,1699.4,1699.4,1699.4,1699.4,1699.4,1720.9,1736.9,1736.9,1736.9,1744.1,1765.5,1794.9,1794.9,1794.9,1802.0,1802.0,1802.0,1802.0,1802.0,1809.9,1809.9,1937.0,1994.3,2044.6,2044.6,2080.4,2080.4,2099.1,2099.1,2099.1,2153.8,2218.0,2232.3,2318.0,2432.3,2517.8,2535.6,2535.6,2544.1,2557.0,2557.0,2557.0,2557.0,2592.0,2727.7,2813.9,2821.5,3006.5,3031.6,3060.4,3093.6,3129.5,3155.9,3163.8,3185.5,3185.5,3185.5,3185.5,3185.5,3292.6,3436.0,3456.3,3456.3,3456.3,3603.9,3603.9,3637.0,3637.0,3637.0,3637.0,3651.2,3651.2,3651.2,3651.2,3651.2,3658.4,3665.9,3665.9,3665.9,3673.1,3673.1,3780.0,3780.0,3780.0,3780.0,3780.0,3906.4,4192.2,4278.5,4278.5,4278.5,4278.5,4336.6,4624.5,4639.3,4647.4,4647.4,4760.6,4760.6,4760.6,4760.6,4784.6,4917.7,5583.1,5638.5,5735.9,5775.4,5808.1,5822.9,5822.9,5822.9,5836.3,5853.4,6235.4,6262.9,6319.9,6319.9,6319.9,6363.1,6402.4,6475.2,6489.6,6489.6,6496.8,6496.8,6506.4,6506.4,6506.4,6506.4,6506.4,6506.4,6516.0,6516.0,6516.0,6516.0,6516.0,6516.0,6516.0,6516.0,6523.3,6523.3,6523.3,6523.3,6523.3,6523.3,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6538.0,6605.9,6614.9,6614.9,6622.0,6622.0,6622.0,6622.0,6622.0,6638.8,6638.8,6638.8,6638.8,6638.8,6638.8,6638.8,6638.8,6638.8,6638.8,6649.5,6683.6,6683.6,6734.4,6791.5,6791.5,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6823.9,6823.9,6843.2,6897.0,6897.0,6897.0,6921.3,6921.3,6921.3,6944.6,6960.9,7051.4,7051.4,7051.4,7051.4,7051.4,7051.4,7051.4,7051.4,7051.4,7051.4,7112.2,7237.2,7404.5,7545.4,8001.9,8128.4,8351.9,8666.4,8840.2,9022.7,9059.2,9255.2,9255.2,9255.2,9255.2,9286.4,9337.9,9337.9,9337.9,9349.1,9349.1,9400.8,9400.8,9400.8,9460.1,9476.1,9496.5,9577.1,9587.7,9606.9,9721.6,9765.0,9765.0,9780.1,9854.3,10015.6,10167.9,10256.5,10291.1,10368.4,10368.4,10368.4,10368.4,10368.4,10368.4,10368.4,10382.8,10382.8,10382.8,10411.8,10464.1,10478.4,10550.6,10550.6,10550.6,10550.6,10550.6,10680.2,10680.2,10680.2,10702.1,10730.7,10730.7,10730.7,10730.7,10730.7,10766.4,10766.4,10766.4,10861.1,10897.6,10897.6,10915.7,10915.7,10915.7,10915.7,10915.7,10928.6,10928.6,10928.6,10928.6,10964.7,10964.7,10997.4,10997.4,11186.9,11227.2,11227.2,11282.4,11447.4,11490.4,11584.9,11632.5,11743.4,11763.6,11836.6,11888.6,11888.6,11910.9,11960.9,11989.0,12061.9,12120.5,12289.8,12331.4,12430.9,12430.9,12462.4,12517.6],"abs_move_pct":[0.6193,1.321,1.321,2.0329,2.0329,1.2804,1.7099,2.0561,2.0561,2.0561,2.0561,2.0561,2.0561,2.7284,2.7284,3.1265,2.9607,2.9607,2.9607,2.9607,2.9187,2.8583,3.0664,3.3981,3.342,2.594,2.4981,2.7998,3.2826,3.0604,2.807,3.2535,3.2535,3.2535,3.5596,3.1397,2.9941,2.9941,2.6497,2.8572,2.8572,2.8572,2.8572,2.972,2.972,2.972,3.4007,3.4007,3.4134,3.9346,3.9346,3.9346,3.3324,3.1514,2.8708,3.0096,2.8695,2.7715,2.5907,2.5907,2.5907,2.6051,2.6051,2.7738,2.7738,2.7738,2.7738,2.7738,2.7738,2.6071,2.6555,2.6555,2.6555,2.6555,2.9132,2.8622,2.8622,2.8622,2.9146,2.9146,2.9146,2.9146,2.9146,2.9146,2.9146,2.7893,2.7893,2.828,2.828,2.8535,2.8535,2.828,2.828,2.828,2.6484,2.636,2.6729,2.7112,2.7367,3.0842,3.2449,3.2449,3.2067,3.6812,3.6812,3.6812,3.6812,3.6939,3.6336,3.2133,3.2736,3.5884,3.4074,3.2867,3.6246,3.3953,3.4074,3.4074,3.4074,3.4074,3.4074,3.4074,3.4074,3.5555,3.5714,3.7882,3.7882,3.7882,3.6479,3.6479,3.8355,3.8355,3.8355,3.8355,3.8482,3.8482,3.8482,3.8482,3.8482,4.3099,4.3738,4.3738,4.3738,4.463,4.463,3.7333,3.7333,3.7333,3.7333,3.7333,3.9769,4.2225,4.2497,4.2497,4.2497,4.2497,4.2112,4.3398,4.3655,4.3655,4.3655,4.2885,4.2885,4.2885,4.2885,4.4544,4.6292,4.7374,4.5069,4.414,5.6489,4.1982,4.6855,4.6855,4.6855,4.4474,4.3982,4.6819,4.3863,4.5099,4.5099,4.5099,4.1811,4.3422,4.3052,4.6274,4.6274,5.2789,5.2789,4.8197,4.8197,4.8197,4.8197,4.8197,4.8197,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.756,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.7875,4.1712,4.4225,4.4225,4.7287,4.7287,4.7287,4.7287,4.7287,4.9515,4.9515,4.9515,4.9515,4.9515,4.9515,4.9515,4.9515,4.9515,4.9515,5.2831,5.3469,5.3469,4.977,4.9642,4.9642,5.1543,5.1543,5.1543,5.1543,5.1543,5.1543,5.1543,5.1543,5.1543,5.1543,5.1484,5.1484,5.3015,5.3015,5.3015,5.3015,5.5247,5.5247,5.5247,5.3844,5.3972,5.2048,5.2048,5.2048,5.2048,5.2048,5.2048,5.2048,5.2048,5.2048,5.2048,5.4216,5.4216,5.4216,5.4935,6.169,6.1198,5.7694,5.7992,5.8377,6.0301,6.1327,6.0557,6.0557,6.0557,6.0557,6.2729,5.8641,5.8641,5.8641,6.672,6.672,6.672,6.672,6.672,6.3832,6.9925,6.5053,6.5693,6.5561,6.5694,6.3772,6.3771,6.3771,5.9027,6.3644,6.0951,6.298,6.5234,6.2285,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,5.9751,6.344,6.3933,6.4302,6.4302,6.4302,6.4302,6.4302,6.3148,6.3148,6.3148,6.2779,6.4872,6.4872,6.4872,6.4872,6.4872,6.4362,6.4362,6.4362,6.2927,6.5289,6.5289,6.2579,6.2579,6.2579,6.2579,6.2579,6.2579,6.2579,6.2579,6.2579,6.229,6.229,6.3476,6.3476,6.306,6.2303,6.2303,6.4855,6.6082,6.8518,6.6595,6.8518,7.428,7.1083,7.0199,6.839,6.839,6.621,7.0087,6.9576,7.269,7.239,7.4379,7.3921,7.5588,7.5588,7.5971,7.0449],"open5_vol":486.2,"days":14,"atr14":0.6988214285714285,"adv14":49263,"avg_range_pct14":13.237,"prev_close":7.77,"prev_high":7.9393,"prev_low":5.26,"high_20d":7.9393,"ref_5d_high":7.9393,"ref_5d_low":5.1,"ref_5d_avg_high":6.1879,"ref_5d_avg_low":5.246,"ref_5d_avg_range":0.9419,"sr14":{"levels":[{"lo":5.1,"hi":5.27,"mid":5.2075,"touches":8,"last_touch_days_ago":0},{"lo":5.28,"hi":5.45,"mid":5.325,"touches":6,"last_touch_days_ago":2},{"lo":5.54,"hi":5.71,"mid":5.6096,"touches":7,"last_touch_days_ago":2},{"lo":5.8,"hi":5.877,"mid":5.8192,"touches":4,"last_touch_days_ago":1}],"high":7.9393,"low":5.1,"atr":0.6988,"sessions":14,"tol":0.1747}}