{"symbol":"JOBY","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[246023.1,60432.5,58008.1,53175.8,40566.2,50795.4,49338.8,45510.5,46120.4,36654.4,28726.4,36450.0,34800.3,35984.2,31610.3,38844.8,36566.6,36884.9,33839.4,52551.9,36757.8,34068.7,33998.4,43330.9,38204.4,41942.9,34472.6,54369.6,27796.4,21085.1,63043.3,27442.0,26687.9,27417.0,28860.4,28623.6,30158.9,33903.7,32188.4,31698.8,33341.3,30286.4,35654.0,27453.9,29933.1,23763.1,17147.1,21338.6,23514.4,32499.9,26513.1,28067.6,25507.9,35071.1,31010.6,25931.5,29454.4,33590.0,32940.7,27203.7,32251.8,33167.5,36128.1,30984.6,27310.5,29378.3,39271.2,34780.3,60647.8,25005.1,23374.9,29246.6,30059.5,39122.3,33887.5,26649.2,31363.3,28371.9,27773.6,34678.3,29542.7,24479.9,24191.2,38823.8,31821.3,32955.9,19964.6,28763.1,32769.8,36309.1,43638.5,39776.0,29033.8,48188.9,31958.1,57027.1,25879.4,27672.3,25957.8,30009.7,37561.9,33558.3,56736.6,28797.4,26322.4,23962.6,29897.4,29806.8,25338.0,30947.6,28584.3,30690.7,31624.7,19508.6,28585.1,30122.6,32184.9,26155.6,22398.7,22669.2,30430.0,24935.7,24899.4,22754.6,25382.6,26653.1,25799.2,29454.2,26508.9,19395.3,23269.3,26719.2,26986.0,33821.5,16504.9,24395.6,24551.5,26255.7,24544.8,24262.3,24840.4,26713.9,30354.9,29187.7,24156.4,22411.6,22421.2,20609.6,25405.7,24231.9,31888.4,29852.9,20306.0,15007.9,21472.1,31457.3,18357.9,24169.1,22648.3,19034.6,26498.2,18968.0,19876.4,20832.7,19401.3,17543.9,17494.1,20445.4,26549.6,20549.5,16931.5,25389.2,21766.1,26828.4,20427.4,17457.4,22358.0,22753.1,15650.9,17977.7,22773.2,20028.6,23756.2,18186.4,20668.2,17117.2,12946.5,12269.6,12834.8,17794.1,18961.0,18188.1,15170.1,22916.1,13756.4,26136.5,25197.2,23375.1,20697.5,19789.9,19849.1,18087.1,25989.4,25305.1,13013.7,23481.5,17381.2,20263.8,25436.1,21510.1,23695.6,16548.1,18537.3,21759.1,16008.4,27003.9,20358.4,24343.6,20898.6,18949.1,25645.4,23114.4,18495.6,20136.3,16477.5,18070.4,19116.5,19639.1,17101.4,19003.4,20018.1,23067.1,14682.0,20287.7,14237.9,18717.9,23243.1,13797.9,19906.8,15185.4,26587.4,17896.0,19398.3,19707.6,16397.7,17072.7,18414.6,23678.8,20643.7,22826.9,11660.6,15570.6,20595.1,19622.7,15731.9,13125.6,16759.9,14085.2,21989.8,13920.2,25178.1,11977.4,26551.2,13593.3,19931.8,14474.4,28361.9,20252.1,17518.0,14590.9,16958.6,26769.9,24886.4,15937.6,19234.0,11950.6,14806.0,15268.0,12719.1,12894.6,21979.9,20882.2,15300.4,19037.7,13089.1,22492.2,15730.1,21200.4,17736.8,13123.4,20060.7,13638.3,18911.6,14581.4,20049.2,16037.0,17220.9,13679.9,12273.2,16463.8,25202.1,17503.9,20949.2,17300.4,16323.3,14518.2,14100.6,15469.2,22924.7,25786.4,15680.1,16834.7,16580.9,15939.1,19412.2,14453.7,19860.3,22526.2,17559.9,19749.4,16100.4,15048.1,18023.9,29247.1,19203.1,23816.6,45466.3,18971.4,13706.5,20951.4,18943.8,20638.0,21513.3,20594.6,30300.8,21443.9,19517.8,18828.2,26792.2,18056.1,21460.6,16135.8,19294.1,20956.7,33090.9,26943.5,21920.0,23703.5,16131.1,23335.3,24087.4,23573.3,25882.1,16574.8,22778.7,28565.3,26745.5,20955.8,23155.6,26759.8,34697.3,24387.3,23817.9,26665.5,32841.9,26572.7,34132.5,29016.1,27342.8,30474.2,32878.6,37225.4,31615.1,29230.4,22501.6,24520.1,29790.3,33341.0,38626.9,36799.2,62139.1,47569.6,37191.7,40831.6,67719.0,76867.6,75940.8,70875.9,109454.1,221159.2],"cum_vol":[246023.1,306455.6,364463.7,417639.5,458205.7,509001.1,558339.9,603850.4,649970.9,686625.3,715351.6,751801.6,786601.9,822586.1,854196.4,893041.2,929607.8,966492.6,1000332.0,1052883.9,1089641.6,1123710.4,1157708.7,1201039.6,1239244.0,1281186.9,1315659.6,1370029.2,1397825.6,1418910.7,1481954.0,1509396.0,1536083.9,1563500.9,1592361.2,1620984.9,1651143.8,1685047.5,1717235.9,1748934.6,1782275.9,1812562.4,1848216.4,1875670.3,1905603.4,1929366.5,1946513.6,1967852.2,1991366.6,2023866.5,2050379.6,2078447.1,2103955.0,2139026.1,2170036.8,2195968.3,2225422.7,2259012.7,2291953.4,2319157.1,2351408.9,2384576.4,2420704.5,2451689.1,2478999.6,2508377.9,2547649.1,2582429.4,2643077.2,2668082.4,2691457.3,2720703.9,2750763.4,2789885.6,2823773.1,2850422.4,2881785.6,2910157.5,2937931.1,2972609.4,3002152.1,3026631.9,3050823.1,3089646.9,3121468.2,3154424.1,3174388.7,3203151.8,3235921.6,3272230.7,3315869.2,3355645.2,3384679.0,3432867.9,3464825.9,3521853.0,3547732.4,3575404.6,3601362.4,3631372.1,3668934.0,3702492.3,3759228.9,3788026.3,3814348.7,3838311.4,3868208.7,3898015.5,3923353.5,3954301.1,3982885.4,4013576.1,4045200.8,4064709.4,4093294.6,4123417.2,4155602.1,4181757.7,4204156.4,4226825.6,4257255.6,4282191.4,4307090.8,4329845.4,4355227.9,4381881.0,4407680.2,4437134.4,4463643.4,4483038.6,4506307.9,4533027.1,4560013.1,4593834.6,4610339.5,4634735.1,4659286.6,4685542.4,4710087.1,4734349.4,4759189.8,4785903.6,4816258.6,4845446.3,4869602.7,4892014.4,4914435.6,4935045.1,4960450.9,4984682.8,5016571.1,5046424.1,5066730.1,5081737.9,5103210.0,5134667.3,5153025.2,5177194.4,5199842.6,5218877.2,5245375.4,5264343.4,5284219.8,5305052.5,5324453.8,5341997.6,5359491.8,5379937.2,5406486.8,5427036.3,5443967.8,5469357.0,5491123.1,5517951.4,5538378.9,5555836.3,5578194.3,5600947.4,5616598.3,5634576.0,5657349.2,5677377.8,5701134.0,5719320.4,5739988.6,5757105.9,5770052.4,5782321.9,5795156.7,5812950.9,5831911.9,5850099.9,5865270.1,5888186.2,5901942.6,5928079.1,5953276.4,5976651.4,5997348.9,6017138.8,6036987.9,6055075.0,6081064.4,6106369.4,6119383.1,6142864.6,6160245.9,6180509.6,6205945.7,6227455.9,6251151.4,6267699.6,6286236.9,6307996.0,6324004.4,6351008.3,6371366.6,6395710.2,6416608.9,6435557.9,6461203.3,6484317.6,6502813.3,6522949.6,6539427.1,6557497.5,6576614.0,6596253.1,6613354.5,6632357.9,6652376.1,6675443.1,6690125.1,6710412.9,6724650.7,6743368.6,6766611.8,6780409.6,6800316.4,6815501.9,6842089.2,6859985.2,6879383.5,6899091.1,6915488.8,6932561.5,6950976.1,6974654.9,6995298.6,7018125.5,7029786.1,7045356.7,7065951.9,7085574.6,7101306.5,7114432.1,7131191.9,7145277.1,7167266.9,7181187.1,7206365.3,7218342.7,7244893.9,7258487.2,7278419.0,7292893.4,7321255.3,7341507.4,7359025.4,7373616.3,7390574.9,7417344.9,7442231.2,7458168.9,7477402.9,7489353.4,7504159.4,7519427.4,7532146.5,7545041.1,7567021.1,7587903.3,7603203.6,7622241.4,7635330.5,7657822.7,7673552.9,7694753.2,7712490.0,7725613.4,7745674.1,7759312.4,7778224.0,7792805.4,7812854.6,7828891.6,7846112.5,7859792.4,7872065.6,7888529.4,7913731.5,7931235.4,7952184.6,7969485.1,7985808.4,8000326.6,8014427.1,8029896.4,8052821.1,8078607.5,8094287.6,8111122.4,8127703.3,8143642.4,8163054.6,8177508.3,8197368.6,8219894.8,8237454.7,8257204.1,8273304.6,8288352.7,8306376.6,8335623.8,8354826.9,8378643.6,8424109.9,8443081.3,8456787.8,8477739.2,8496683.0,8517321.0,8538834.3,8559428.9,8589729.7,8611173.6,8630691.4,8649519.6,8676311.8,8694367.9,8715828.4,8731964.2,8751258.3,8772215.0,8805305.9,8832249.4,8854169.4,8877872.9,8894004.0,8917339.3,8941426.6,8964999.9,8990882.1,9007456.9,9030235.6,9058800.9,9085546.4,9106502.1,9129657.8,9156417.6,9191114.9,9215502.1,9239320.0,9265985.5,9298827.4,9325400.1,9359532.6,9388548.7,9415891.5,9446365.7,9479244.3,9516469.7,9548084.9,9577315.2,9599816.8,9624336.9,9654127.1,9687468.1,9726095.1,9762894.3,9825033.4,9872602.9,9909794.6,9950626.2,10018345.2,10095212.8,10171153.6,10242029.5,10351483.6,10572642.8],"abs_move_pct":[0.7097,0.8291,0.8814,0.8602,0.9608,1.1929,1.8295,1.8692,1.5256,1.5922,1.4721,1.3258,1.2425,1.3304,1.5201,1.4417,1.5551,1.5569,1.706,1.6566,1.696,1.758,1.8053,1.7352,1.9093,1.7854,2.0619,2.1488,2.0086,2.013,2.0866,2.0209,1.979,1.8211,1.9388,1.7945,1.7833,1.7058,1.6991,1.7799,1.7651,1.7248,1.6508,1.6213,1.5669,1.5123,1.5577,1.6528,1.5588,1.5628,1.4956,1.5541,1.5527,1.5116,1.5783,1.5647,1.6068,1.6925,1.748,1.7138,1.6657,1.6718,1.7464,1.8295,1.8698,1.8468,1.7998,1.9901,1.8812,1.9438,1.9938,1.9921,2.0075,1.9658,2.0792,2.0197,2.0864,2.1198,2.1671,2.2054,2.2068,2.2025,2.1268,2.1304,2.0859,2.092,2.1712,2.2923,2.3793,2.4574,2.4166,2.4032,2.443,2.4147,2.4404,2.5089,2.4779,2.4639,2.4595,2.4605,2.4101,2.4373,2.4284,2.3428,2.3782,2.3578,2.3062,2.3505,2.3342,2.3379,2.369,2.4429,2.4471,2.2741,2.2981,2.4367,2.2785,2.2606,2.2904,2.294,2.3748,2.385,2.4676,2.4301,2.454,2.4295,2.5037,2.428,2.4244,2.4084,2.4849,2.5188,2.551,2.4991,2.4623,2.4759,2.4875,2.4741,2.5139,2.5044,2.501,2.5085,2.5184,2.6019,2.6031,2.5892,2.6532,2.6138,2.5688,2.5146,2.4931,2.5192,2.4632,2.4286,2.4002,2.4095,2.4328,2.4287,2.4449,2.4654,2.4361,2.4635,2.4215,2.3057,2.2834,2.3116,2.3558,2.3701,2.3091,2.3818,2.3311,2.354,2.287,2.2083,2.1334,2.1693,2.2113,2.1618,2.1447,2.1579,2.0997,2.0808,2.0726,1.9586,2.0168,2.0175,2.0357,2.0079,2.0501,2.1397,2.159,2.2024,2.2187,2.1281,2.1572,2.1383,2.2105,2.2584,2.1915,2.0974,2.1106,2.1317,2.0972,2.2213,2.1674,2.1848,2.2126,2.3162,2.4469,2.4188,2.4325,2.4077,2.4365,2.4132,2.4345,2.5351,2.5418,2.5077,2.6192,2.6005,2.5637,2.6357,2.6684,2.6061,2.6421,2.6356,2.5767,2.5509,2.614,2.5584,2.5466,2.5919,2.5675,2.5942,2.5828,2.644,2.628,2.6566,2.6189,2.6714,2.55,2.5916,2.622,2.6035,2.6165,2.6318,2.6094,2.7559,2.6849,2.6516,2.6835,2.6473,2.6412,2.645,2.6688,2.6562,2.7141,2.7028,2.6326,2.6352,2.6277,2.6709,2.7112,2.7223,2.7044,2.6685,2.7782,2.7874,2.7309,2.7585,2.716,2.6917,2.6904,2.6592,2.6878,2.7219,2.7874,2.7969,2.8038,2.8122,2.6775,2.7191,2.7414,2.7524,2.8162,2.8573,2.8614,2.8588,2.7484,2.7906,2.8095,2.7911,2.7914,2.7889,2.8672,2.8602,2.8195,2.8422,2.8821,2.8743,2.9018,2.8483,2.9098,2.8948,2.8842,2.8946,2.8445,2.8717,2.9474,2.9216,2.9157,2.9418,2.8818,2.8493,2.8359,2.781,2.8468,2.8271,2.976,2.9736,2.9786,2.9929,3.0454,3.0643,3.0557,3.058,3.0649,3.0713,2.9332,2.944,2.9872,2.9985,3.0812,3.1029,3.1089,3.1138,3.2619,3.2357,3.3544,3.2973,3.3491,3.3417,3.2955,3.3146,3.3601,3.3198,3.2411,3.2843,3.3193,3.3199,3.2915,3.3239,3.2677,3.225,3.2901,3.3101,3.352,3.345,3.3426,3.3818,3.2902,3.2457,3.1946,3.1126,3.0971,3.0637,3.1483,3.1346,3.1639,3.1744,3.2157,3.1913,3.1739,3.2297,3.2396,3.2602,3.3011,3.3299,3.3501,3.3614,3.2696,3.315,3.2994,3.3892,3.4842,3.4803,3.5061,3.4794,3.5284,3.5299],"open5_vol":458205.7,"days":14,"atr14":0.4647285714285716,"adv14":11911581,"avg_range_pct14":6.986,"prev_close":6.17,"prev_high":6.38,"prev_low":6.14,"high_20d":7.965,"ref_5d_high":6.525,"ref_5d_low":5.93,"ref_5d_avg_high":6.356,"ref_5d_avg_low":6.087,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":3},{"lo":6.055,"hi":6.14,"mid":6.085,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.325,"mid":6.2721,"touches":7,"last_touch_days_ago":1},{"lo":6.36,"hi":6.43,"mid":6.3915,"touches":5,"last_touch_days_ago":0},{"lo":6.505,"hi":6.56,"mid":6.53,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.775,"mid":6.7175,"touches":2,"last_touch_days_ago":7},{"lo":7.0791,"hi":7.1672,"mid":7.1088,"touches":3,"last_touch_days_ago":8}],"high":7.2,"low":5.88,"atr":0.4647,"sessions":14,"tol":0.1162}}