{"symbol":"IWM","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[356924.0,150102.1,157270.1,167420.9,133333.6,146324.9,138369.0,114878.3,125877.3,124880.9,147026.4,119957.1,96078.0,94856.1,123952.2,106321.2,107185.5,99728.1,120037.8,112868.4,133963.5,119595.4,124835.7,78810.4,106139.0,102591.8,107913.4,113371.9,113069.7,122525.3,302998.0,143675.9,138850.0,131145.4,110120.0,114241.5,169644.6,113284.7,89816.2,101767.3,112052.6,112133.0,121619.4,83828.6,114497.6,97093.9,98637.1,67580.5,95264.7,109440.4,95604.9,158906.7,101672.4,118908.2,108231.8,74162.5,64000.2,109790.3,128111.4,71173.4,89639.9,110597.4,76692.0,158939.5,91392.4,115453.1,71793.3,88936.7,78834.9,63153.9,84444.2,71070.6,61569.6,83519.4,81185.8,69458.4,71610.0,68659.1,81620.4,90114.6,51901.2,57453.1,53211.5,83274.0,54524.2,87865.6,57189.3,49062.5,61337.2,54007.0,171510.6,67743.6,48688.3,51971.4,72606.8,81903.9,62351.1,59625.6,93070.9,79443.8,72720.0,80574.4,92763.3,56242.4,117231.3,87904.6,85790.1,63820.4,54861.9,58366.6,82593.9,60589.0,93958.8,44868.8,55917.3,56190.0,224955.5,100143.4,42047.1,90841.6,108399.9,62270.7,95472.3,60011.7,53031.2,67789.1,53216.1,79897.0,47472.9,43782.7,113630.3,73924.1,52974.3,53067.3,78704.4,58443.6,102767.6,55467.2,54768.1,62582.1,56889.9,72028.2,58458.0,76414.2,56623.2,43660.4,59358.0,71272.4,67202.4,82463.9,83199.8,145402.5,82498.9,43042.1,65505.5,77363.6,46508.0,59202.1,45630.1,69219.5,36306.9,57026.9,53541.7,50097.0,56367.7,47161.9,95029.1,64738.5,77616.7,57362.6,34734.6,78084.0,61444.9,34948.9,57310.3,34298.2,44233.0,52181.8,52364.9,48445.8,94262.1,63389.1,48787.4,52090.5,39667.1,37025.6,79180.4,66535.8,43567.3,64269.4,57810.4,71803.9,70364.9,56247.5,61281.6,49424.9,53020.9,52109.9,152722.3,48474.6,53473.1,107795.8,65126.7,72981.0,86602.3,73433.7,73585.0,61776.0,80435.1,53898.6,44154.9,94682.3,53601.6,56863.7,58704.7,55591.3,58366.9,65719.6,38986.6,52461.3,52581.9,64665.1,47818.4,40957.5,39488.6,51520.7,56220.7,53569.9,62631.9,66212.7,98488.2,55944.3,70434.5,76658.5,50766.4,74251.4,52585.9,89858.4,47364.9,45944.5,65532.3,53411.1,44179.7,39511.5,50927.9,56359.6,57069.9,56384.8,56796.4,47406.9,40747.1,56521.1,56090.3,56124.4,48241.9,46315.6,105322.4,59883.0,83451.0,40176.9,48261.6,71615.7,73432.8,66474.9,57780.9,61167.1,61914.9,51493.9,58428.6,61666.7,83324.1,76474.6,99279.9,114146.0,63266.4,50385.8,61130.2,40611.2,48305.8,111391.0,51948.7,64867.1,57482.9,64681.0,62148.9,71841.1,74580.8,44653.8,67029.3,57104.9,63569.4,41185.0,76790.2,74964.9,53102.8,43936.5,64277.9,55674.0,50941.9,59461.0,50860.4,57757.2,126965.7,70328.7,50530.5,56524.4,54326.8,90603.5,57509.4,64059.7,113351.8,59807.7,70033.6,89772.7,54913.9,103228.9,58682.4,67465.9,70730.6,56850.4,99393.4,105582.3,121601.3,73115.1,67764.7,101413.6,55290.4,88159.0,67791.1,55938.1,74677.5,76915.2,105365.9,117508.9,54820.0,54978.9,107414.4,92063.6,83523.1,78059.0,72225.3,91579.4,86333.6,83173.1,74039.4,86786.7,83570.0,93796.9,114359.7,93055.6,89815.1,75251.1,61340.6,64918.0,79095.4,86224.0,68482.8,76517.9,78605.1,92765.0,90506.9,79867.4,154076.9,97549.8,89312.2,102882.8,81100.9,126789.1,104457.4,91331.7,100560.7,100487.6,139035.1,133858.1,106190.2,102731.9,94208.9,120496.8,208484.1,139872.4,237181.4,135403.4,142397.4,161685.1,249642.1,259675.6,287872.6,258903.4,420124.9,753670.4],"cum_vol":[356924.0,507026.1,664296.2,831717.1,965050.6,1111375.5,1249744.5,1364622.8,1490500.1,1615381.0,1762407.4,1882364.6,1978442.6,2073298.7,2197250.9,2303572.1,2410757.6,2510485.8,2630523.6,2743391.9,2877355.4,2996950.8,3121786.5,3200596.9,3306735.9,3409327.6,3517241.0,3630612.9,3743682.6,3866207.9,4169205.9,4312881.9,4451731.9,4582877.3,4692997.3,4807238.8,4976883.4,5090168.1,5179984.4,5281751.6,5393804.2,5505937.2,5627556.6,5711385.2,5825882.9,5922976.8,6021613.9,6089194.4,6184459.1,6293899.6,6389504.5,6548411.2,6650083.6,6768991.9,6877223.6,6951386.1,7015386.4,7125176.6,7253288.0,7324461.4,7414101.4,7524698.7,7601390.7,7760330.2,7851722.6,7967175.8,8038969.1,8127905.8,8206740.6,8269894.6,8354338.8,8425409.4,8486979.0,8570498.4,8651684.2,8721142.6,8792752.6,8861411.6,8943032.1,9033146.7,9085047.9,9142501.1,9195712.6,9278986.6,9333510.8,9421376.4,9478565.7,9527628.2,9588965.4,9642972.4,9814483.0,9882226.6,9930914.9,9982886.3,10055493.1,10137396.9,10199748.1,10259373.6,10352444.5,10431888.3,10504608.3,10585182.6,10677945.9,10734188.3,10851419.6,10939324.2,11025114.4,11088934.8,11143796.7,11202163.4,11284757.2,11345346.2,11439305.0,11484173.8,11540091.1,11596281.1,11821236.6,11921380.0,11963427.1,12054268.7,12162668.6,12224939.4,12320411.6,12380423.4,12433454.6,12501243.7,12554459.9,12634356.9,12681829.8,12725612.5,12839242.8,12913166.9,12966141.1,13019208.4,13097912.9,13156356.4,13259124.1,13314591.3,13369359.4,13431941.6,13488831.5,13560859.7,13619317.7,13695731.9,13752355.1,13796015.6,13855373.6,13926645.9,13993848.4,14076312.3,14159512.1,14304914.6,14387413.5,14430455.6,14495961.1,14573324.7,14619832.7,14679034.9,14724665.0,14793884.5,14830191.4,14887218.3,14940760.0,14990857.0,15047224.7,15094386.6,15189415.6,15254154.1,15331770.9,15389133.5,15423868.1,15501952.1,15563396.9,15598345.8,15655656.1,15689954.3,15734187.3,15786369.1,15838733.9,15887179.7,15981441.8,16044830.9,16093618.2,16145708.7,16185375.8,16222401.4,16301581.7,16368117.5,16411684.8,16475954.2,16533764.6,16605568.5,16675933.4,16732180.9,16793462.5,16842887.4,16895908.2,16948018.1,17100740.4,17149214.9,17202688.0,17310483.8,17375610.5,17448591.5,17535193.8,17608627.5,17682212.5,17743988.5,17824423.6,17878322.1,17922477.0,18017159.3,18070760.9,18127624.6,18186329.4,18241920.6,18300287.6,18366007.1,18404993.7,18457455.0,18510036.9,18574701.9,18622520.4,18663477.9,18702966.5,18754487.2,18810707.9,18864277.9,18926909.8,18993122.5,19091610.7,19147555.0,19217989.5,19294648.0,19345414.4,19419665.9,19472251.8,19562110.2,19609475.1,19655419.6,19720951.9,19774363.0,19818542.7,19858054.2,19908982.1,19965341.7,20022411.6,20078796.4,20135592.7,20182999.6,20223746.7,20280267.8,20336358.1,20392482.4,20440724.3,20487039.9,20592362.3,20652245.3,20735696.3,20775873.1,20824134.7,20895750.4,20969183.2,21035658.1,21093439.1,21154606.2,21216521.1,21268014.9,21326443.6,21388110.3,21471434.4,21547909.0,21647188.9,21761334.9,21824601.2,21874987.0,21936117.2,21976728.4,22025034.2,22136425.2,22188373.9,22253241.0,22310723.9,22375404.9,22437553.7,22509394.9,22583975.6,22628629.4,22695658.7,22752763.6,22816333.1,22857518.1,22934308.3,23009273.1,23062375.9,23106312.4,23170590.4,23226264.4,23277206.2,23336667.2,23387527.6,23445284.8,23572250.5,23642579.2,23693109.7,23749634.1,23803960.9,23894564.4,23952073.8,24016133.5,24129485.3,24189293.0,24259326.6,24349099.3,24404013.2,24507242.1,24565924.6,24633390.5,24704121.1,24760971.4,24860364.8,24965947.1,25087548.4,25160663.5,25228428.2,25329841.8,25385132.2,25473291.2,25541082.3,25597020.4,25671697.9,25748613.1,25853978.9,25971487.8,26026307.8,26081286.7,26188701.1,26280764.8,26364287.9,26442346.9,26514572.2,26606151.6,26692485.3,26775658.4,26849697.8,26936484.5,27020054.5,27113851.4,27228211.1,27321266.6,27411081.7,27486332.9,27547673.4,27612591.4,27691686.9,27777910.9,27846393.6,27922911.5,28001516.6,28094281.6,28184788.4,28264655.9,28418732.7,28516282.5,28605594.7,28708477.5,28789578.4,28916367.6,29020825.0,29112156.7,29212717.4,29313205.0,29452240.1,29586098.3,29692288.5,29795020.4,29889229.4,30009726.1,30218210.2,30358082.6,30595264.1,30730667.4,30873064.9,31034750.0,31284392.1,31544067.7,31831940.4,32090843.7,32510968.6,33264639.0],"abs_move_pct":[0.1188,0.153,0.1745,0.2093,0.2073,0.2163,0.2283,0.2815,0.2025,0.2599,0.2603,0.2762,0.3149,0.3735,0.3719,0.3783,0.3291,0.3129,0.3373,0.3364,0.3827,0.373,0.4117,0.417,0.438,0.4357,0.475,0.4732,0.4465,0.4499,0.5503,0.4929,0.4969,0.4776,0.5086,0.4447,0.4717,0.4778,0.4644,0.4904,0.4735,0.4714,0.4354,0.4233,0.4176,0.4189,0.4343,0.4698,0.4421,0.4332,0.4357,0.4572,0.4511,0.481,0.438,0.4252,0.4122,0.4274,0.4581,0.4452,0.4356,0.4583,0.4701,0.4772,0.4909,0.5107,0.4905,0.5526,0.564,0.5935,0.6119,0.5989,0.5706,0.583,0.5995,0.5918,0.662,0.6199,0.612,0.5966,0.591,0.5996,0.6106,0.6169,0.5888,0.607,0.6326,0.6812,0.6774,0.7023,0.67,0.6959,0.719,0.6936,0.7115,0.7236,0.7161,0.7021,0.7295,0.7179,0.7258,0.7348,0.705,0.6703,0.6663,0.6552,0.6627,0.6714,0.6981,0.701,0.7021,0.7204,0.7215,0.7283,0.7198,0.741,0.7013,0.7256,0.72,0.7431,0.7386,0.7268,0.7123,0.7112,0.7411,0.7188,0.7481,0.7382,0.7432,0.7053,0.7499,0.7546,0.7479,0.7328,0.7343,0.7198,0.7262,0.7206,0.7181,0.7001,0.7037,0.7186,0.734,0.7267,0.7382,0.7227,0.7359,0.7188,0.715,0.7088,0.6912,0.7009,0.6693,0.6768,0.6834,0.6833,0.7208,0.7253,0.7135,0.7053,0.6989,0.6993,0.7001,0.6886,0.6949,0.6972,0.7017,0.7237,0.7093,0.7037,0.6854,0.6643,0.6335,0.6281,0.6243,0.6247,0.628,0.5866,0.5695,0.5587,0.5202,0.5291,0.5108,0.4955,0.4705,0.4808,0.4972,0.5061,0.5142,0.5225,0.5294,0.5395,0.5355,0.5313,0.5569,0.5411,0.5577,0.5702,0.5613,0.5627,0.5665,0.5845,0.606,0.637,0.6003,0.5975,0.6147,0.649,0.6475,0.6427,0.6333,0.6333,0.638,0.6287,0.6115,0.6368,0.6797,0.6603,0.671,0.6552,0.672,0.6648,0.6789,0.6777,0.6765,0.6641,0.6666,0.6645,0.6766,0.6847,0.6821,0.6645,0.6356,0.6398,0.6284,0.6442,0.6596,0.672,0.6769,0.6887,0.673,0.6911,0.7113,0.7142,0.7431,0.7392,0.75,0.7961,0.8064,0.8121,0.8182,0.8028,0.7757,0.7752,0.793,0.7564,0.7585,0.7608,0.7454,0.7611,0.7627,0.7827,0.7859,0.795,0.8157,0.8333,0.8577,0.8779,0.8712,0.8819,0.8647,0.8573,0.8585,0.86,0.8817,0.8954,0.9155,0.898,0.899,0.894,0.8414,0.8677,0.8661,0.8456,0.8623,0.8708,0.8999,0.9008,0.8784,0.8931,0.8923,0.881,0.9114,0.917,0.9182,0.9257,0.9245,0.9389,0.9411,0.925,0.9556,0.9321,0.9715,0.948,0.9544,0.9537,0.9454,0.9662,0.9758,0.977,0.9728,0.971,0.9459,0.9657,0.9632,0.9493,0.959,0.9318,0.9466,0.9428,0.9702,0.9833,1.0218,1.0457,1.0137,1.0269,1.023,1.0324,1.0281,1.0464,1.0667,1.0828,1.077,1.0641,1.0739,1.0992,1.1419,1.1546,1.1694,1.1513,1.1339,1.1416,1.1529,1.1289,1.093,1.0741,1.0756,1.0679,1.072,1.067,1.0821,1.1058,1.0916,1.0947,1.0824,1.1087,1.1118,1.1173,1.1219,1.1281,1.0845,1.0555,1.0468,1.0102,0.989,1.0094,1.0161,1.0164,1.0154,1.0231,1.0189,1.0341,1.0933,1.0848,1.1116,1.0743,1.0734,1.0696,1.0639,1.0509,0.9881,0.9862,0.982,1.0216,1.0434,1.0682,1.0793,1.0764,1.0832,1.0678],"open5_vol":965050.6,"days":14,"atr14":4.976785714285717,"adv14":36838982,"avg_range_pct14":2.299,"prev_close":203.21,"prev_high":203.92,"prev_low":202.345,"high_20d":227.15,"ref_5d_high":206.02,"ref_5d_low":197.0,"ref_5d_avg_high":203.757,"ref_5d_avg_low":200.167,"ref_5d_avg_range":3.59,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":2},{"lo":201.73,"hi":202.6,"mid":202.175,"touches":4,"last_touch_days_ago":0},{"lo":203.07,"hi":203.92,"mid":203.5083,"touches":6,"last_touch_days_ago":0},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":6},{"lo":206.02,"hi":207.11,"mid":206.565,"touches":2,"last_touch_days_ago":1},{"lo":207.42,"hi":208.12,"mid":207.77,"touches":2,"last_touch_days_ago":8},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":9},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":11}],"high":216.49,"low":197.0,"atr":4.9768,"sessions":14,"tol":1.2442}}