{"symbol":"IREN","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[264031.1,110004.1,97761.4,90246.5,56939.6,74510.1,91886.6,73068.6,75234.6,49336.2,67377.3,55776.1,64688.0,44175.5,45827.8,49439.2,39666.3,58724.1,74913.2,48017.1,38840.5,47895.5,70413.8,44457.6,67328.4,55636.5,62466.7,33907.4,61171.7,43134.7,98560.0,79285.1,70703.9,58788.1,45149.9,70085.6,39687.9,42979.7,38682.0,37339.1,35819.0,45140.4,40620.6,42303.5,38670.4,41677.2,40905.9,50073.8,56478.4,50391.1,50529.6,39716.9,56502.9,61922.7,64818.1,68387.1,36156.6,56007.6,49082.5,32962.5,39905.4,54766.8,31658.4,37950.0,29990.1,61815.3,34900.9,34707.9,30804.1,40775.6,27105.4,20705.7,31033.4,30908.1,31352.1,31782.8,25618.2,38021.4,26339.9,36316.1,31866.8,36960.8,35370.6,29140.4,31598.6,26509.7,26775.7,38319.5,36535.4,34571.1,28994.1,24279.5,17528.4,24360.1,19842.5,19187.4,17952.8,27206.0,24282.5,25126.5,26157.5,21229.6,21965.1,26295.7,25291.8,28147.1,31304.7,32015.3,21642.2,19147.5,24861.6,28935.5,29130.1,35747.9,17952.3,21299.0,26245.3,30879.4,35040.9,28736.5,33412.0,42226.4,24880.9,26862.1,32520.1,25426.2,27855.9,20318.9,29401.0,30271.6,23759.3,19273.7,32216.9,34214.1,26083.8,21548.4,24731.7,25306.7,19889.1,24092.6,24084.9,35151.4,27947.5,23729.4,21190.6,28307.1,29235.4,17645.5,29865.4,43376.4,29129.3,16621.9,15893.3,16069.1,24333.9,23524.3,22276.1,17460.7,17192.9,25035.4,20976.7,28174.2,22414.3,20272.1,19590.7,30875.7,29476.6,24621.7,20003.9,27016.6,22147.6,30360.4,31535.8,20805.1,26163.7,13925.3,33234.8,36540.2,28375.6,21165.3,21905.4,25027.4,23343.1,18387.6,14012.1,19599.1,20109.1,21468.6,17064.6,25469.7,26426.0,30381.1,20207.9,24334.9,19911.7,28128.5,33518.1,23327.5,34276.4,22834.3,20286.9,15457.5,27870.4,30914.1,36345.9,18954.9,25197.4,30112.9,23443.0,23550.0,33015.8,17216.6,21019.9,20559.0,14053.6,27986.3,25064.7,22637.2,27135.4,25864.8,23209.6,24204.8,29312.1,20345.7,32377.6,18349.3,27306.8,19156.9,17757.1,33354.8,20203.7,25521.9,42377.5,19223.6,22945.0,17437.4,23814.1,20715.5,27434.8,19883.2,21335.3,21672.3,25455.0,22601.8,20411.8,18410.4,17459.6,23698.1,23275.5,20413.4,23513.6,28055.7,19171.1,19477.9,24686.6,15936.0,19237.2,32437.2,21381.7,21306.0,19569.9,15711.1,12903.0,15522.4,13549.4,15932.1,20419.1,20691.2,34752.9,17420.4,26064.1,23002.2,29142.3,21130.1,20709.0,20362.9,29614.6,32279.6,19253.5,21938.4,33700.1,21191.2,15561.8,18957.7,24155.5,16772.6,26643.4,25223.1,21225.4,22555.1,31009.9,20827.1,20937.9,17125.9,23239.6,27225.7,20731.2,39528.7,16357.1,26382.6,29083.9,25353.2,29476.1,29237.2,32563.5,19349.1,28707.2,22703.4,13740.5,13566.8,17464.8,17724.2,20279.8,17759.7,16825.4,19722.1,22626.3,22149.8,15285.3,22948.3,26222.9,21832.9,33435.9,36052.9,24126.3,26360.4,23852.6,35679.2,25608.3,27906.1,27341.4,27018.7,42137.1,37251.7,25044.7,28873.9,31591.3,27331.2,36431.2,24542.0,26508.5,24330.9,36087.4,35329.4,27729.9,30626.4,27030.1,35594.8,28384.2,25882.3,37575.9,33780.9,34078.4,33023.8,20624.4,30646.1,32632.8,21530.2,38084.6,43288.4,57462.6,30172.8,26084.1,35071.0,29083.6,30048.8,39883.1,35841.7,29088.3,49899.8,36397.1,43592.4,53583.6,42343.3,45389.4,42347.7,39536.1,49235.8,49514.9,43800.5,68440.9,50281.9,52050.4,59949.7,98447.0,85237.1,71996.9,78297.5,103558.8,200982.4],"cum_vol":[264031.1,374035.2,471796.6,562043.1,618982.7,693492.9,785379.4,858448.1,933682.7,983018.9,1050396.2,1106172.4,1170860.4,1215035.9,1260863.6,1310302.9,1349969.1,1408693.3,1483606.5,1531623.6,1570464.1,1618359.6,1688773.4,1733230.9,1800559.3,1856195.8,1918662.5,1952569.9,2013741.6,2056876.3,2155436.3,2234721.4,2305425.3,2364213.4,2409363.4,2479449.0,2519136.9,2562116.6,2600798.6,2638137.6,2673956.6,2719097.1,2759717.7,2802021.2,2840691.6,2882368.8,2923274.6,2973348.4,3029826.9,3080218.0,3130747.6,3170464.5,3226967.4,3288890.1,3353708.2,3422095.4,3458251.9,3514259.6,3563342.1,3596304.6,3636210.0,3690976.8,3722635.2,3760585.2,3790575.4,3852390.6,3887291.5,3921999.4,3952803.4,3993579.1,4020684.4,4041390.1,4072423.6,4103331.6,4134683.7,4166466.5,4192084.7,4230106.1,4256446.0,4292762.1,4324628.9,4361589.6,4396960.2,4426100.6,4457699.3,4484209.0,4510984.7,4549304.2,4585839.6,4620410.6,4649404.8,4673684.3,4691212.7,4715572.9,4735415.4,4754602.7,4772555.5,4799761.5,4824044.0,4849170.5,4875328.0,4896557.6,4918522.7,4944818.4,4970110.2,4998257.3,5029562.0,5061577.3,5083219.5,5102367.0,5127228.6,5156164.1,5185294.2,5221042.1,5238994.4,5260293.4,5286538.7,5317418.1,5352458.9,5381195.4,5414607.4,5456833.9,5481714.8,5508576.9,5541097.0,5566523.2,5594379.1,5614698.0,5644099.0,5674370.6,5698129.9,5717403.6,5749620.4,5783834.6,5809918.4,5831466.8,5856198.5,5881505.2,5901394.3,5925486.9,5949571.8,5984723.1,6012670.6,6036400.1,6057590.7,6085897.8,6115133.2,6132778.7,6162644.1,6206020.4,6235149.7,6251771.6,6267664.9,6283734.1,6308067.9,6331592.2,6353868.4,6371329.1,6388522.0,6413557.4,6434534.1,6462708.4,6485122.6,6505394.7,6524985.4,6555861.1,6585337.8,6609959.5,6629963.4,6656980.0,6679127.6,6709488.0,6741023.8,6761828.9,6787992.6,6801917.9,6835152.7,6871692.9,6900068.5,6921233.8,6943139.1,6968166.6,6991509.7,7009897.3,7023909.4,7043508.6,7063617.6,7085086.3,7102150.9,7127620.6,7154046.6,7184427.6,7204635.6,7228970.5,7248882.2,7277010.7,7310528.8,7333856.3,7368132.7,7390967.0,7411253.9,7426711.4,7454581.7,7485495.8,7521841.7,7540796.6,7565994.0,7596106.9,7619549.9,7643099.9,7676115.6,7693332.2,7714352.1,7734911.1,7748964.7,7776951.0,7802015.7,7824652.9,7851788.4,7877653.1,7900862.8,7925067.6,7954379.6,7974725.4,8007102.9,8025452.2,8052759.0,8071915.9,8089673.1,8123027.9,8143231.6,8168753.4,8211130.9,8230354.5,8253299.5,8270736.9,8294551.1,8315266.6,8342701.4,8362584.6,8383919.9,8405592.1,8431047.1,8453648.9,8474060.7,8492471.1,8509930.7,8533628.8,8556904.3,8577317.6,8600831.2,8628886.9,8648058.0,8667535.9,8692222.6,8708158.6,8727395.8,8759833.0,8781214.7,8802520.7,8822090.6,8837801.7,8850704.7,8866227.1,8879776.4,8895708.5,8916127.6,8936818.8,8971571.7,8988992.1,9015056.2,9038058.4,9067200.7,9088330.9,9109039.9,9129402.8,9159017.4,9191296.9,9210550.4,9232488.9,9266188.9,9287380.1,9302941.9,9321899.6,9346055.1,9362827.7,9389471.1,9414694.2,9435919.6,9458474.8,9489484.7,9510311.9,9531249.8,9548375.7,9571615.3,9598841.0,9619572.2,9659100.9,9675458.1,9701840.6,9730924.5,9756277.7,9785753.8,9814991.0,9847554.5,9866903.6,9895610.9,9918314.3,9932054.8,9945621.6,9963086.4,9980810.6,10001090.4,10018850.1,10035675.4,10055397.6,10078023.9,10100173.6,10115458.9,10138407.2,10164630.1,10186462.9,10219898.8,10255951.6,10280077.9,10306438.3,10330290.9,10365970.1,10391578.4,10419484.5,10446825.9,10473844.6,10515981.7,10553233.4,10578278.1,10607152.1,10638743.4,10666074.6,10702505.8,10727047.8,10753556.3,10777887.2,10813974.6,10849304.0,10877033.9,10907660.4,10934690.5,10970285.3,10998669.5,11024551.8,11062127.6,11095908.5,11129986.9,11163010.7,11183635.1,11214281.2,11246914.0,11268444.2,11306528.8,11349817.2,11407279.8,11437452.6,11463536.6,11498607.6,11527691.2,11557740.0,11597623.1,11633464.9,11662553.1,11712452.9,11748850.0,11792442.4,11846026.0,11888369.3,11933758.7,11976106.4,12015642.5,12064878.3,12114393.2,12158193.7,12226634.6,12276916.5,12328966.9,12388916.6,12487363.6,12572600.6,12644597.6,12722895.1,12826453.9,13027436.2],"abs_move_pct":[0.7764,0.9151,1.1993,1.106,1.1664,1.0899,1.3091,1.6172,1.4918,1.3774,1.3174,1.3142,1.1832,1.3017,1.1713,1.2882,1.2635,1.2261,1.6291,1.5438,1.6577,1.7688,1.8008,1.9631,2.1289,2.1173,2.2525,2.451,2.2496,2.3771,2.7248,2.615,2.8309,2.8361,3.0224,2.9822,2.9248,3.2407,3.338,3.2914,3.2942,3.3838,3.4705,3.3357,3.4025,3.3761,3.5521,3.6384,3.5871,3.5633,3.5177,3.6339,3.4467,3.5232,3.6932,3.7445,3.6933,3.7776,3.8064,3.8317,3.6674,3.7136,3.7588,3.914,3.8424,3.9084,3.9048,4.0697,3.9407,3.989,4.0674,4.0067,3.9876,3.9349,3.9468,4.0133,4.1795,4.0087,4.1137,4.044,4.0601,4.0782,4.0419,4.0632,3.9683,4.0925,4.1268,4.3263,4.3721,4.3442,4.0804,4.1948,4.2646,4.1897,4.2073,4.2992,4.2469,4.2221,4.2333,4.0497,4.0871,4.0657,3.9451,3.832,3.871,3.7871,3.7836,3.8131,3.8631,3.9172,3.9438,3.9816,3.9965,3.9194,3.8616,3.9368,3.9237,3.9433,3.8851,4.0497,4.0184,4.025,4.0151,3.932,3.9762,3.9595,4.0197,3.952,3.98,4.0273,3.9617,3.9891,4.0466,4.051,4.072,3.9372,3.9952,3.9769,3.9073,3.8862,3.8942,3.9128,3.9457,3.968,4.0113,4.0593,4.1902,4.2639,4.3162,4.2307,4.2567,4.1849,4.0483,4.0174,4.019,4.0208,4.0249,3.9882,3.8912,3.9449,4.0487,4.0657,4.0488,3.9647,3.925,3.9838,3.9591,4.0039,4.0827,4.0403,4.017,4.0564,4.0958,3.995,3.9249,3.9516,4.0123,3.8281,3.7954,3.8632,3.7923,3.7503,3.7791,3.8194,3.737,3.7685,3.7405,3.7947,3.7966,3.8617,3.9717,3.9719,3.8542,3.9081,3.9662,3.9353,3.9778,3.9436,3.9609,3.8947,3.9235,4.0002,4.0438,4.2509,4.2601,4.2407,4.2743,4.1886,4.1394,4.1579,4.2301,4.2867,4.2811,4.3202,4.3286,4.4591,4.4372,4.4472,4.4504,4.3401,4.3759,4.3513,4.4365,4.4034,4.3896,4.4687,4.3961,4.408,4.3223,4.3568,4.3596,4.3398,4.2929,4.2888,4.2824,4.3261,4.3868,4.4563,4.4214,4.4159,4.4029,4.4362,4.4521,4.5595,4.6067,4.5316,4.5794,4.6705,4.6697,4.6971,4.5824,4.493,4.4597,4.4528,4.4829,4.4032,4.4675,4.5362,4.4259,4.3349,4.3911,4.4234,4.4625,4.4494,4.4703,4.5586,4.6535,4.5878,4.5692,4.6235,4.688,4.7162,4.6745,4.666,4.7166,4.6657,4.7263,4.7979,4.7921,4.7787,4.7736,4.7729,4.7608,4.7796,4.8329,4.8221,4.8678,4.8777,4.8054,4.842,4.8311,4.7824,4.8423,4.8769,4.8061,4.7907,4.7558,4.7422,4.7521,4.797,4.7859,4.7369,4.8188,4.7675,4.8376,4.8663,4.8983,4.8928,4.9643,4.98,4.9334,4.962,4.9762,5.0074,5.0579,5.0559,5.0574,5.0618,5.2128,5.2862,5.3891,5.4226,5.4693,5.522,5.5309,5.4739,5.4772,5.5221,5.4842,5.4294,5.5128,5.612,5.5566,5.5379,5.6178,5.6986,5.8617,5.9008,5.9753,5.9498,5.9149,5.9184,5.9351,5.8994,5.7956,5.6952,5.651,5.6047,5.6628,5.6723,5.7027,5.7974,5.7252,5.7315,5.6239,5.7144,5.7403,5.7698,5.763,5.7758,5.6383,5.6898,5.7093,5.6053,5.5976,5.6718,5.6756,5.7055,5.713,5.6273,5.6701,5.7627,5.8304,5.8374,5.8081,5.7867,5.8354,5.8558,5.8045,5.8556,5.9024,5.8264,5.6998,5.7126,5.798,5.7654,5.7216,5.7176,5.77,5.7927],"open5_vol":618982.7,"days":14,"atr14":0.8324999999999998,"adv14":14077628,"avg_range_pct14":11.056,"prev_close":6.59,"prev_high":7.1431,"prev_low":6.58,"high_20d":13.62,"ref_5d_high":7.475,"ref_5d_low":6.58,"ref_5d_avg_high":7.3156,"ref_5d_avg_low":6.75,"ref_5d_avg_range":0.5656,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":0},{"lo":6.685,"hi":6.89,"mid":6.7875,"touches":4,"last_touch_days_ago":2},{"lo":7.1431,"hi":7.295,"mid":7.2166,"touches":5,"last_touch_days_ago":0},{"lo":7.38,"hi":7.48,"mid":7.438,"touches":5,"last_touch_days_ago":1},{"lo":7.61,"hi":7.8,"mid":7.68,"touches":3,"last_touch_days_ago":9},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":7},{"lo":8.165,"hi":8.29,"mid":8.2275,"touches":2,"last_touch_days_ago":8},{"lo":8.89,"hi":8.96,"mid":8.925,"touches":2,"last_touch_days_ago":11}],"high":8.96,"low":6.43,"atr":0.8325,"sessions":14,"tol":0.2081}}