{"symbol":"IMNM","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[7948.9,611.2,1884.4,2261.4,1212.2,978.7,386.6,1891.4,1801.6,1691.7,1804.8,1204.6,694.4,1442.0,729.1,1334.5,1148.4,429.3,809.8,1804.1,1123.4,1414.9,1124.6,1149.1,1673.1,980.9,1055.4,1279.6,582.7,1238.8,1379.6,933.4,2217.6,714.1,1231.2,1936.6,1465.6,1841.9,2026.2,6122.9,2030.4,1601.6,1477.1,1653.6,836.9,1617.2,2202.9,2778.6,3018.9,1115.4,914.0,2009.4,2374.9,971.6,892.0,1370.5,877.9,2277.4,895.3,797.2,1815.9,603.2,1035.9,610.2,343.1,835.7,868.9,1565.4,788.1,695.9,446.9,1049.0,855.1,821.0,748.3,693.1,881.6,756.4,841.0,933.6,808.3,535.4,735.3,394.5,645.0,791.9,1012.2,1086.8,711.4,1291.2,900.1,1270.3,375.6,1190.9,1447.1,484.5,764.4,764.9,1051.8,1348.3,898.5,544.6,1317.1,1111.9,806.2,1353.4,809.4,788.6,1471.1,422.6,555.7,748.6,711.8,285.1,557.9,947.5,2014.6,641.7,435.5,1096.6,758.3,648.1,671.9,1527.9,1298.4,366.0,1190.4,1642.6,951.4,705.9,1071.2,451.0,916.4,671.4,574.0,973.0,989.0,580.6,528.6,314.9,453.8,1081.8,975.3,952.8,723.9,855.5,923.4,414.2,596.4,1438.4,309.0,1183.4,542.1,756.0,661.4,596.9,815.6,1368.6,1197.5,655.1,1942.2,1158.6,199.7,321.9,922.9,864.3,632.4,859.6,1812.9,378.6,611.4,464.4,330.0,418.8,622.8,518.5,753.5,219.9,1007.5,266.9,397.4,553.8,347.6,656.1,864.0,505.9,1127.4,572.9,1625.6,699.1,752.4,570.0,547.9,736.2,1081.3,1005.4,545.1,740.3,1575.9,2244.9,1487.7,513.8,597.4,556.6,754.0,643.0,944.3,1146.1,638.9,670.9,585.4,465.6,1149.6,891.4,892.2,821.4,1261.3,979.5,876.6,1640.2,806.2,330.0,1246.3,924.9,1053.4,812.1,461.0,840.0,721.4,1845.2,594.9,1108.1,560.2,729.4,708.6,919.4,1288.1,1117.1,725.9,672.5,856.6,839.1,2669.8,419.0,831.6,951.8,953.5,1376.4,951.6,1161.4,1722.8,1113.8,748.6,3487.5,982.4,1369.8,1202.7,1301.8,784.0,917.1,843.7,2700.1,808.3,523.5,710.4,377.4,884.7,1125.5,977.4,665.0,1417.4,1608.5,697.6,1304.7,894.1,2019.4,1201.3,790.6,1817.2,1057.7,827.9,618.1,639.3,790.0,545.8,1176.3,538.0,1414.3,1898.1,684.9,874.4,777.9,1124.6,802.9,629.2,776.5,881.9,1080.6,829.3,870.6,1163.3,1348.4,1010.0,822.9,1017.8,678.8,1797.9,1338.2,1537.6,779.8,933.4,803.5,947.8,2255.1,1482.0,1020.6,981.9,1527.5,1364.3,974.2,1180.0,1175.7,1740.1,1408.7,1586.6,1060.2,1456.9,1072.2,1360.3,1550.6,1469.9,2143.9,3234.8,2322.9,2178.9,2437.6,3226.9,1737.1,1229.8,1258.1,2467.7,1218.6,1379.6,1429.5,1501.0,1072.4,2072.5,2615.9,1708.9,1780.8,1641.6,2298.8,1696.8,1536.0,1322.2,1827.3,2349.5,2140.7,1235.6,1358.0,1434.1,1614.9,1889.5,1332.3,1351.8,1646.1,1845.8,755.8,1583.1,1777.9,1360.2,1818.1,3455.5,1777.9,2761.8,1616.9,2238.4,2267.9,1790.3,2815.2,4229.9,4298.5,3372.6,5215.2,6171.7,7879.9,7068.7,6642.5,13691.2,24215.4],"cum_vol":[7948.9,8560.1,10444.5,12705.9,13918.1,14896.8,15283.4,17174.8,18976.4,20668.1,22472.9,23677.6,24371.9,25813.9,26543.1,27877.6,29026.0,29455.3,30265.1,32069.2,33192.6,34607.4,35732.1,36881.1,38554.2,39535.1,40590.5,41870.1,42452.9,43691.6,45071.2,46004.6,48222.3,48936.4,50167.6,52104.2,53569.8,55411.6,57437.9,63560.7,65591.1,67192.6,68669.8,70323.4,71160.2,72777.4,74980.4,77759.0,80777.9,81893.3,82807.3,84816.7,87191.6,88163.3,89055.3,90425.8,91303.6,93581.0,94476.3,95273.5,97089.4,97692.6,98728.5,99338.7,99681.8,100517.5,101386.4,102951.7,103739.8,104435.7,104882.6,105931.6,106786.7,107607.7,108356.0,109049.1,109930.7,110687.1,111528.1,112461.7,113270.0,113805.4,114540.7,114935.2,115580.2,116372.1,117384.4,118471.1,119182.5,120473.7,121373.8,122644.1,123019.7,124210.6,125657.6,126142.1,126906.5,127671.4,128723.1,130071.4,130969.9,131514.6,132831.7,133943.6,134749.9,136103.3,136912.6,137701.2,139172.4,139594.9,140150.6,140899.2,141611.0,141896.1,142454.1,143401.6,145416.1,146057.9,146493.4,147589.9,148348.2,148996.3,149668.1,151196.1,152494.4,152860.4,154050.8,155693.4,156644.9,157350.7,158421.9,158872.9,159789.4,160460.8,161034.8,162007.8,162996.8,163577.4,164105.9,164420.8,164874.6,165956.4,166931.6,167884.4,168608.3,169463.8,170387.2,170801.4,171397.9,172836.3,173145.3,174328.6,174870.8,175626.8,176288.1,176885.0,177700.6,179069.1,180266.6,180921.8,182864.0,184022.6,184222.3,184544.1,185467.0,186331.3,186963.6,187823.2,189636.1,190014.6,190626.1,191090.5,191420.5,191839.3,192462.1,192980.6,193734.1,193953.9,194961.4,195228.3,195625.6,196179.4,196527.1,197183.2,198047.2,198553.1,199680.4,200253.3,201878.9,202578.0,203330.4,203900.4,204448.2,205184.4,206265.7,207271.1,207816.2,208556.5,210132.4,212377.3,213865.0,214378.8,214976.1,215532.7,216286.7,216929.7,217874.0,219020.1,219659.1,220330.0,220915.4,221381.1,222530.6,223422.0,224314.2,225135.6,226396.9,227376.4,228253.0,229893.2,230699.4,231029.4,232275.7,233200.6,234254.0,235066.1,235527.1,236367.1,237088.5,238933.7,239528.6,240636.6,241196.9,241926.3,242634.9,243554.4,244842.5,245959.6,246685.5,247358.0,248214.6,249053.6,251723.4,252142.4,252974.0,253925.8,254879.3,256255.6,257207.2,258368.6,260091.4,261205.1,261953.8,265441.3,266423.7,267793.5,268996.2,270298.0,271082.0,271999.1,272842.8,275542.9,276351.2,276874.7,277585.1,277962.5,278847.2,279972.7,280950.1,281615.1,283032.6,284641.1,285338.6,286643.4,287537.4,289556.8,290758.1,291548.7,293365.9,294423.6,295251.5,295869.6,296508.9,297298.9,297844.6,299020.9,299558.9,300973.2,302871.3,303556.2,304430.6,305208.6,306333.2,307136.1,307765.3,308541.8,309423.6,310504.2,311333.5,312204.1,313367.4,314715.8,315725.8,316548.6,317566.4,318245.2,320043.1,321381.4,322919.0,323698.8,324632.1,325435.6,326383.4,328638.5,330120.5,331141.1,332123.0,333650.5,335014.8,335989.0,337169.0,338344.7,340084.8,341493.5,343080.1,344140.3,345597.1,346669.4,348029.6,349580.2,351050.1,353194.1,356428.9,358751.8,360930.7,363368.3,366595.2,368332.4,369562.1,370820.2,373287.9,374506.5,375886.1,377315.6,378816.6,379889.0,381961.5,384577.4,386286.4,388067.1,389708.7,392007.5,393704.3,395240.3,396562.5,398389.8,400739.3,402880.0,404115.6,405473.6,406907.8,408522.7,410412.2,411744.5,413096.3,414742.4,416588.1,417343.9,418927.1,420705.0,422065.2,423883.4,427338.9,429116.7,431878.5,433495.4,435733.7,438001.6,439791.9,442607.1,446837.0,451135.5,454508.1,459723.4,465895.1,473774.9,480843.6,487486.1,501177.4,525392.7],"abs_move_pct":[0.6451,0.6314,0.7434,0.7374,0.7836,0.8036,0.8084,0.9324,0.8993,1.1341,1.0236,1.0013,0.9535,1.048,1.0798,1.2027,1.2176,1.257,1.1739,1.0762,1.0691,0.9866,1.1145,1.0491,1.037,1.0231,1.0571,1.1473,1.1024,1.1218,1.1326,1.2751,1.3908,1.5527,1.5029,1.5633,1.526,1.5587,1.7013,1.7191,1.8113,1.7104,1.702,1.85,1.8816,1.9097,1.9123,1.6863,1.8307,1.8399,1.8222,1.9264,1.8959,1.8513,2.0094,1.941,1.9442,2.0843,2.0493,2.0595,1.8938,1.8952,1.9042,1.936,1.9729,1.9117,1.9048,1.9428,1.8404,1.8396,1.8431,1.807,1.9302,1.8093,1.8133,1.7981,1.8041,1.7571,1.8497,1.9164,1.9613,1.9456,2.0211,1.9788,1.9723,1.9374,1.9888,1.948,1.9832,1.9541,1.9243,1.9439,1.9742,1.9064,1.9063,1.979,1.956,2.0093,2.0242,1.9596,2.034,2.0384,2.1119,2.0685,2.0488,1.9862,1.9409,1.9957,1.9707,2.0181,2.0655,2.0525,1.9748,2.025,2.0755,2.0961,1.937,1.8945,1.8822,1.8882,1.8564,1.9024,1.9395,1.9469,1.9574,1.9474,1.9984,1.9638,1.9524,1.9759,1.9783,1.9662,1.9886,2.0581,2.0508,2.0452,2.0513,2.1085,2.0714,2.0023,2.0411,2.0553,2.0698,2.1214,2.2326,2.1674,2.109,2.1418,2.1679,2.1098,2.0505,2.1206,2.1424,2.1739,2.2173,2.2443,2.2566,2.2545,2.3621,2.3966,2.3603,2.3549,2.3449,2.3325,2.3421,2.3225,2.2592,2.2675,2.3102,2.2925,2.3443,2.3613,2.3943,2.4213,2.4014,2.3687,2.3561,2.3739,2.3431,2.3316,2.4138,2.3396,2.392,2.3768,2.4109,2.3901,2.4308,2.4197,2.4227,2.3546,2.3828,2.399,2.3604,2.3423,2.2992,2.3425,2.3801,2.4508,2.3898,2.3275,2.4341,2.4916,2.4556,2.4806,2.5233,2.4714,2.4257,2.4223,2.408,2.4215,2.3738,2.3652,2.3903,2.4268,2.3931,2.456,2.4602,2.4372,2.5102,2.6429,2.6202,2.6385,2.78,2.8332,2.8285,2.7785,2.7349,2.7855,2.8632,2.8619,2.9178,2.9074,2.9947,3.0553,3.0734,3.1136,3.0769,3.0891,3.1735,3.2068,3.2352,3.165,3.2583,3.2658,3.235,3.2379,3.1893,3.2489,3.2283,3.2044,3.192,3.2481,3.2781,3.1875,3.1769,3.1558,3.172,3.3033,3.3155,3.3187,3.3352,3.4098,3.3643,3.4229,3.4234,3.4569,3.4011,3.3879,3.403,3.4961,3.4716,3.4539,3.497,3.419,3.4545,3.5148,3.53,3.511,3.5183,3.6103,3.6265,3.6114,3.5878,3.6149,3.675,3.696,3.7642,3.6864,3.6994,3.7233,3.7206,3.6932,3.6695,3.6116,3.6532,3.5985,3.5254,3.5323,3.538,3.6071,3.5987,3.6345,3.6388,3.6164,3.696,3.6279,3.5594,3.5005,3.3919,3.4789,3.526,3.5443,3.4918,3.4039,3.3813,3.3641,3.4756,3.524,3.5832,3.6,3.5989,3.7168,3.7089,3.7525,3.7313,3.7834,3.8307,3.7346,3.7451,3.7448,3.8406,3.8999,3.9548,3.9678,4.0273,4.0052,4.1621,4.0845,4.1171,4.1544,4.0678,4.1198,4.1735,4.06,4.0472,4.0485,3.9932,4.0024,4.145,4.1521,4.074,4.0222,3.9209,3.8825,3.9508,3.982,3.9953,4.0529,4.1104,4.1679,4.1205,4.1317,4.0977,4.137,4.0595,4.0888,4.1562,4.1296,4.1429,4.1724,4.1198,4.0597,4.109,4.1786,4.1624,4.2438,4.1937,4.1456,4.1519,4.1502,4.059,4.104,4.1537,4.2029,4.3034,4.3903,4.3572,4.3122,4.2018,4.2278],"open5_vol":13918.1,"days":14,"atr14":0.6493214285714286,"adv14":680273,"avg_range_pct14":7.365,"prev_close":8.36,"prev_high":8.95,"prev_low":8.345,"high_20d":10.47,"ref_5d_high":9.49,"ref_5d_low":8.345,"ref_5d_avg_high":9.2281,"ref_5d_avg_low":8.686,"ref_5d_avg_range":0.5421,"sr14":{"levels":[{"lo":8.345,"hi":8.385,"mid":8.365,"touches":2,"last_touch_days_ago":0},{"lo":8.51,"hi":8.61,"mid":8.5567,"touches":3,"last_touch_days_ago":6},{"lo":8.69,"hi":8.85,"mid":8.776,"touches":5,"last_touch_days_ago":1},{"lo":8.86,"hi":9.0,"mid":8.92,"touches":4,"last_touch_days_ago":0},{"lo":9.0601,"hi":9.2005,"mid":9.1552,"touches":5,"last_touch_days_ago":1},{"lo":9.33,"hi":9.49,"mid":9.404,"touches":5,"last_touch_days_ago":3},{"lo":9.5099,"hi":9.5348,"mid":9.5249,"touches":3,"last_touch_days_ago":6}],"high":9.765,"low":8.345,"atr":0.6493,"sessions":14,"tol":0.1623}}