{"symbol":"HL","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[214746.9,60862.7,43673.6,46718.5,37123.8,41397.3,41528.7,56449.2,32109.0,34933.3,39974.6,43450.2,38116.4,48180.2,50729.0,44850.1,52214.4,45658.9,42423.5,44759.9,40997.9,44823.4,47419.5,31798.5,40969.5,58786.1,60787.6,47803.4,42243.1,32278.2,85633.5,69014.0,57735.6,90731.7,95233.1,65700.6,87606.8,77248.4,70252.8,86973.9,98001.6,105595.3,84620.7,98023.3,92571.6,96559.4,110642.4,92101.1,85616.8,100722.0,81281.0,95084.1,89953.7,93645.3,109057.0,99328.2,122466.6,94576.2,78319.8,67726.4,130019.7,134749.6,137454.9,153738.1,85223.8,115171.1,131005.4,129323.1,110122.5,95370.0,150714.8,101000.9,83010.8,80550.0,109650.6,121463.1,108047.0,109516.3,83610.6,116244.5,116235.7,104501.4,94915.6,69572.8,98280.9,93107.1,102036.0,80445.1,81734.4,79964.9,136771.6,128632.3,52155.1,63561.6,117022.4,92610.2,56985.4,82624.4,56374.4,63305.3,107684.3,100525.1,77493.9,103572.4,70770.6,108283.5,72127.4,71876.3,73741.9,57694.9,56480.6,63686.3,96763.7,52616.2,89423.1,107226.9,78006.7,46500.3,45881.1,87411.6,106159.0,116006.1,59659.6,72841.9,73533.9,75475.4,84004.8,62955.8,42828.8,57359.4,56244.2,60828.8,47897.0,90808.1,73988.3,78855.8,93300.1,78758.5,60304.8,81415.9,72882.1,52674.5,74817.1,78225.9,48400.0,44715.1,45754.7,48917.3,78515.9,56659.7,74130.9,49348.7,57229.7,58932.9,61022.8,65456.9,35668.4,60950.9,45844.4,54710.7,57009.6,48627.6,51664.6,46575.3,35922.4,46747.2,65791.6,47485.1,54206.1,35769.9,41182.4,46983.7,53455.7,38173.3,30149.6,44554.2,37851.0,40282.9,45923.6,73458.6,55874.8,45860.2,29637.9,29043.4,38939.4,42111.1,40149.1,37528.9,33806.1,26926.0,36526.7,47674.3,51733.4,30458.4,33259.4,53266.6,36722.9,49749.2,69629.9,61223.1,47044.4,58126.0,47647.9,56604.9,58351.6,42287.9,46843.8,23833.7,30247.9,26503.4,37628.7,34602.9,35035.1,39984.9,33859.5,51872.2,42801.4,39915.7,40964.0,40263.6,65769.6,57862.1,57636.9,42585.9,36390.3,40267.3,35854.0,66046.3,43410.5,42029.8,48744.9,32938.3,50828.1,37316.0,64472.1,60920.2,49821.0,35189.4,39757.2,44506.3,35930.6,40763.8,31140.2,56388.6,42066.6,53534.2,40064.3,34548.4,39440.2,40895.4,41081.7,46602.6,41037.9,39726.6,43360.6,39131.4,47631.6,63211.9,58576.6,67812.5,40066.9,25263.9,34075.9,32904.6,23594.6,31351.4,31920.3,30658.2,35636.3,39990.9,52084.4,47708.8,45506.5,30998.1,30921.9,32384.9,44813.1,39972.5,30504.1,30913.6,37955.7,29869.1,36246.9,28440.9,34338.9,35418.3,36560.9,29306.6,17789.1,39531.2,45976.9,59570.9,21743.5,25777.2,29932.2,35318.9,41629.9,43601.1,26206.1,39439.2,42612.1,52626.3,34524.5,33312.6,33461.2,32192.4,43969.4,30174.9,57986.1,36000.4,36459.3,40961.9,41364.6,42738.4,53150.6,38923.6,34987.4,25417.0,44061.0,31558.8,31709.6,63499.0,56458.3,39946.7,36690.1,43731.7,47499.6,50111.2,38612.3,32140.9,63465.9,54150.4,62901.4,46460.3,40310.1,40500.5,44591.3,36645.9,40840.9,32345.6,53812.5,31327.2,23285.2,41435.9,14490.8,44673.0,39367.1,32111.1,44371.4,44595.1,43943.4,33133.7,48003.6,36142.4,29511.3,52585.7,33271.9,24019.6,33416.9,39530.6,34306.6,32281.2,29754.9,47792.3,53487.2,55131.4,45262.8,41966.5,38925.1,38485.4,47793.1,57536.9,35168.9,40432.9,66418.6,36464.9,45702.4,43896.9,51483.9,49968.9,110619.7,55787.7,56183.6,88882.4,89816.1,81928.9,70683.6,101550.1,166571.8,324494.7],"cum_vol":[214746.9,275609.6,319283.1,366001.6,403125.4,444522.7,486051.4,542500.6,574609.6,609542.9,649517.6,692967.8,731084.2,779264.4,829993.4,874843.5,927057.9,972716.8,1015140.3,1059900.2,1100898.1,1145721.6,1193141.1,1224939.6,1265909.1,1324695.2,1385482.9,1433286.3,1475529.4,1507807.6,1593441.1,1662455.1,1720190.8,1810922.5,1906155.6,1971856.3,2059463.1,2136711.5,2206964.3,2293938.1,2391939.8,2497535.1,2582155.8,2680179.1,2772750.7,2869310.1,2979952.5,3072053.6,3157670.4,3258392.4,3339673.4,3434757.5,3524711.2,3618356.5,3727413.5,3826741.7,3949208.4,4043784.6,4122104.4,4189830.7,4319850.4,4454600.0,4592054.9,4745793.1,4831016.9,4946188.0,5077193.4,5206516.5,5316639.0,5412009.0,5562723.8,5663724.6,5746735.4,5827285.4,5936936.0,6058399.1,6166446.1,6275962.4,6359573.0,6475817.5,6592053.2,6696554.6,6791470.1,6861042.9,6959323.8,7052430.9,7154466.9,7234912.1,7316646.5,7396611.4,7533383.0,7662015.3,7714170.4,7777732.1,7894754.5,7987364.7,8044350.1,8126974.5,8183348.9,8246654.1,8354338.4,8454863.5,8532357.4,8635929.8,8706700.4,8814983.9,8887111.2,8958987.5,9032729.4,9090424.3,9146904.9,9210591.2,9307354.9,9359971.1,9449394.2,9556621.1,9634627.9,9681128.1,9727009.3,9814420.9,9920579.9,10036586.0,10096245.6,10169087.5,10242621.4,10318096.8,10402101.6,10465057.4,10507886.1,10565245.6,10621489.8,10682318.6,10730215.6,10821023.7,10895012.0,10973867.8,11067167.9,11145926.4,11206231.1,11287647.1,11360529.2,11413203.7,11488020.9,11566246.8,11614646.8,11659361.9,11705116.6,11754033.9,11832549.8,11889209.5,11963340.4,12012689.1,12069918.8,12128851.6,12189874.4,12255331.4,12290999.7,12351950.6,12397795.0,12452505.7,12509515.4,12558142.9,12609807.6,12656382.9,12692305.3,12739052.5,12804844.1,12852329.1,12906535.2,12942305.1,12983487.5,13030471.2,13083926.9,13122100.2,13152249.9,13196804.1,13234655.1,13274937.9,13320861.5,13394320.1,13450194.9,13496055.1,13525693.0,13554736.4,13593675.9,13635786.9,13675936.0,13713464.9,13747271.0,13774197.0,13810723.7,13858398.0,13910131.4,13940589.7,13973849.1,14027115.7,14063838.6,14113587.8,14183217.6,14244440.7,14291485.1,14349611.1,14397258.9,14453863.8,14512215.4,14554503.4,14601347.1,14625180.9,14655428.7,14681932.1,14719560.9,14754163.8,14789198.9,14829183.7,14863043.2,14914915.4,14957716.8,14997632.5,15038596.5,15078860.1,15144629.8,15202491.9,15260128.8,15302714.7,15339105.0,15379372.3,15415226.3,15481272.6,15524683.1,15566712.9,15615457.8,15648396.1,15699224.2,15736540.2,15801012.3,15861932.5,15911753.5,15946942.9,15986700.1,16031206.4,16067136.9,16107900.7,16139040.9,16195429.6,16237496.2,16291030.4,16331094.7,16365643.1,16405083.4,16445978.7,16487060.4,16533663.1,16574701.0,16614427.6,16657788.2,16696919.6,16744551.2,16807763.1,16866339.6,16934152.1,16974219.1,16999482.9,17033558.9,17066463.4,17090058.1,17121409.4,17153329.7,17183987.9,17219624.2,17259615.1,17311699.4,17359408.2,17404914.7,17435912.8,17466834.6,17499219.5,17544032.6,17584005.1,17614509.3,17645422.9,17683378.6,17713247.7,17749494.6,17777935.4,17812274.4,17847692.6,17884253.5,17913560.1,17931349.2,17970880.4,18016857.4,18076428.3,18098171.8,18123949.0,18153881.2,18189200.1,18230830.0,18274431.1,18300637.2,18340076.4,18382688.6,18435314.9,18469839.4,18503152.0,18536613.2,18568805.6,18612774.9,18642949.8,18700935.9,18736936.3,18773395.6,18814357.4,18855722.1,18898460.4,18951611.1,18990534.7,19025522.1,19050939.1,19095000.1,19126558.9,19158268.5,19221767.5,19278225.8,19318172.5,19354862.6,19398594.3,19446093.9,19496205.1,19534817.4,19566958.3,19630424.1,19684574.6,19747476.0,19793936.3,19834246.4,19874746.9,19919338.1,19955984.1,19996824.9,20029170.6,20082983.1,20114310.3,20137595.5,20179031.4,20193522.1,20238195.1,20277562.2,20309673.3,20354044.6,20398639.8,20442583.1,20475716.9,20523720.4,20559862.8,20589374.1,20641959.8,20675231.6,20699251.2,20732668.1,20772198.8,20806505.4,20838786.6,20868541.4,20916333.7,20969820.9,21024952.3,21070215.1,21112181.6,21151106.6,21189592.1,21237385.1,21294922.0,21330090.9,21370523.8,21436942.4,21473407.3,21519109.6,21563006.5,21614490.4,21664459.2,21775078.9,21830866.6,21887050.2,21975932.6,22065748.6,22147677.6,22218361.2,22319911.3,22486483.1,22810977.8],"abs_move_pct":[0.4829,0.6091,0.5015,0.7199,0.7355,0.7791,0.9154,1.0429,1.1178,1.2383,1.1341,1.2186,1.4094,1.5288,1.5773,1.6159,1.6971,1.77,1.7056,1.6222,1.7302,1.7409,1.7584,1.7816,1.6725,1.7172,1.6251,1.6615,1.6581,1.639,1.8517,1.7894,1.7258,1.8175,1.797,1.7313,1.9661,1.9699,1.9572,1.9594,1.8843,1.7915,1.8098,1.851,1.8659,1.8283,1.8515,1.8306,1.8567,1.8866,1.8908,1.8736,1.8282,1.8444,1.8214,1.8268,1.8388,1.8135,1.8387,1.8276,1.8343,1.8649,1.7966,1.7552,1.7408,1.7552,1.71,1.6682,1.621,1.6085,1.6224,1.5486,1.636,1.7366,1.7614,1.7837,1.8514,1.9013,1.9386,1.9364,1.9651,2.0379,2.0907,2.1621,2.1341,2.0878,2.0435,2.0803,2.0806,2.0484,2.0994,2.18,2.1543,2.291,2.2436,2.32,2.2792,2.3065,2.3141,2.3269,2.3103,2.3193,2.3365,2.3014,2.2761,2.3139,2.312,2.299,2.3513,2.3809,2.3402,2.3217,2.2922,2.2666,2.2324,2.2945,2.2564,2.1352,2.1685,2.189,2.1668,2.2397,2.2309,2.1967,2.219,2.1956,2.222,2.2947,2.273,2.2601,2.2553,2.3505,2.3842,2.4239,2.3817,2.3817,2.3501,2.3515,2.3288,2.3406,2.2621,2.2291,2.2937,2.3028,2.2795,2.228,2.2298,2.1914,2.1857,2.117,2.128,2.1367,2.1673,2.0972,2.084,2.0197,1.9859,1.9857,1.9833,2.0033,1.8982,1.8761,1.9436,1.9949,1.9529,1.9236,1.9766,1.9699,1.9918,2.0055,2.0002,1.9677,2.0108,1.9348,1.9149,1.8747,1.9038,1.945,1.9754,2.0488,2.103,2.1177,2.1032,2.0697,2.0001,1.9824,2.0179,2.0331,2.0717,2.0516,2.1213,2.0691,1.9768,2.0197,1.9961,1.9999,1.9754,1.9646,1.9495,1.996,1.9942,2.021,1.9589,1.8748,1.8358,1.8884,1.8512,1.7638,1.8427,1.8556,1.9146,1.9328,1.9098,1.9261,1.8855,1.919,1.911,1.9068,1.8821,1.8824,1.9849,2.0143,2.0449,2.0349,2.0354,2.0516,2.0234,2.0208,1.9959,2.0107,2.0327,2.0013,2.0262,2.0287,2.0359,2.0948,2.1121,2.1058,2.1466,2.0704,2.1137,2.1083,2.1213,2.1399,2.1517,2.1518,2.1831,2.1918,2.1547,2.1111,2.0824,2.1537,2.1277,2.0776,2.1112,2.1503,2.1728,2.2122,2.1305,2.0928,2.1581,2.1086,2.1215,2.0784,2.0525,2.0604,2.0163,1.9532,1.9032,1.8859,1.9615,2.0275,2.0659,2.1101,2.1049,2.1263,2.0912,2.1708,2.2317,2.1679,2.152,2.1992,2.2264,2.2121,2.2751,2.2733,2.2472,2.2506,2.2562,2.3033,2.3588,2.3548,2.395,2.3446,2.3854,2.4106,2.3655,2.3997,2.397,2.3684,2.3824,2.3417,2.4503,2.4262,2.4445,2.4692,2.5021,2.5208,2.5699,2.5701,2.5243,2.558,2.548,2.5663,2.528,2.5298,2.5161,2.5349,2.5696,2.4921,2.5381,2.5621,2.6051,2.6296,2.6203,2.6538,2.7103,2.7496,2.7678,2.7773,2.8367,2.781,2.7794,2.8052,2.716,2.7929,2.777,2.8084,2.8722,2.9016,2.9093,2.8796,2.9286,2.8576,2.8572,2.8276,2.8038,2.817,2.8417,2.8313,2.7971,2.8647,2.8703,2.8662,2.8465,2.8568,2.8348,2.8504,2.8279,2.8265,2.8101,2.7898,2.7752,2.7813,2.802,2.7705,2.7348,2.7665,2.7623,2.7297,2.7448,2.77,2.7959,2.7998,2.8718,2.8231,2.8662,2.789,2.8419,2.8394,2.8416,2.8204,2.8888,2.8279,2.8423,2.8408,2.8056,2.7686,2.7885,2.8458],"open5_vol":403125.4,"days":14,"atr14":0.2802428571428573,"adv14":24278543,"avg_range_pct14":5.126,"prev_close":5.88,"prev_high":6.07,"prev_low":5.85,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.39,"ref_5d_avg_high":5.874,"ref_5d_avg_low":5.63,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":10},{"lo":5.05,"hi":5.12,"mid":5.0775,"touches":4,"last_touch_days_ago":6},{"lo":5.16,"hi":5.23,"mid":5.1933,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.31,"mid":5.2837,"touches":3,"last_touch_days_ago":7},{"lo":5.37,"hi":5.39,"mid":5.3798,"touches":3,"last_touch_days_ago":4},{"lo":5.49,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":3},{"lo":5.58,"hi":5.64,"mid":5.61,"touches":3,"last_touch_days_ago":4},{"lo":5.68,"hi":5.73,"mid":5.705,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":5.9,"mid":5.8775,"touches":4,"last_touch_days_ago":0}],"high":6.07,"low":4.91,"atr":0.2802,"sessions":14,"tol":0.0701}}