{"symbol":"F","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[299467.4,459132.0,488584.9,403885.4,322625.2,636744.6,326034.7,343002.4,289678.2,321198.3,363780.3,303327.9,238134.1,313106.6,308745.5,343719.6,388361.9,350004.9,379491.3,338854.5,369922.5,314593.8,334852.4,335893.4,354315.0,325672.9,356779.6,294598.0,263718.4,301049.7,579309.1,420573.1,478277.7,483806.2,384285.8,400845.3,359923.0,531302.5,450593.6,408045.2,452491.5,517239.9,534646.9,393044.1,425907.2,436576.0,404105.0,317520.3,442087.5,427477.7,575236.3,419651.3,639655.1,533064.0,528439.9,496479.8,440413.5,610179.1,523634.9,487696.9,648504.1,604312.5,534350.3,511288.7,434996.4,440460.8,626794.2,615865.9,569041.3,447790.1,397006.2,434094.6,532156.1,599187.5,537692.9,484179.4,517849.3,484995.6,458875.4,371865.3,488506.0,566228.9,396526.6,451188.6,416576.1,418009.4,457893.8,392694.1,484278.1,367744.9,551410.9,532827.1,332218.7,306708.8,434019.0,355067.0,260172.4,511939.6,427979.9,435568.0,349180.2,414764.1,418930.9,434699.9,293924.3,399144.9,282073.6,419418.8,317730.4,350192.2,417173.0,328583.1,300231.8,393752.3,346100.6,306136.6,356190.3,243386.9,249321.9,372699.2,456513.4,362843.7,342226.9,350499.5,322492.9,304424.7,416720.9,350228.1,488700.9,463445.1,348007.8,478397.6,385488.9,318432.7,418763.1,313317.1,336787.3,274994.3,296610.6,330714.5,348478.1,361573.7,379211.4,274489.6,292172.8,381019.0,365676.4,414801.6,405814.4,336842.6,423699.9,291719.1,442569.0,321110.8,283102.9,318944.3,266278.1,420101.6,316178.2,236936.6,268079.6,296865.9,289732.4,241671.9,195497.0,228775.6,244886.4,205471.6,256300.1,271519.1,252131.8,172583.5,266504.0,267921.2,240008.4,257943.4,213195.4,263182.7,222082.5,253091.5,351572.5,312055.5,252528.3,308298.6,214910.0,174586.4,198051.0,208828.4,228276.1,247307.4,245173.4,384867.5,244112.7,273153.2,185275.0,278586.3,250657.6,269671.5,294261.8,230408.2,157556.2,261020.7,248179.7,283301.0,237880.3,214652.1,142370.3,260386.8,238744.1,268350.8,262525.7,189929.2,236346.5,304601.4,222064.6,236984.9,401084.5,221777.6,247398.3,230515.1,287188.9,281491.3,299288.9,182191.9,238795.6,214405.6,240714.5,266839.7,230672.3,290745.6,165092.9,302674.2,181290.4,268066.2,217566.5,215039.5,274131.8,207718.7,180945.5,225156.6,198219.9,216171.5,208245.1,286007.6,208879.8,163471.2,208470.6,284446.1,243790.6,281344.0,239147.6,239454.1,201796.8,245141.4,218988.4,225310.7,258732.1,213657.6,254087.8,177326.3,261430.7,293022.1,243600.1,159334.6,208392.1,456178.3,165212.9,216214.7,236092.0,162584.8,339905.5,239077.6,285954.1,282476.6,167134.5,210988.6,244600.5,283727.1,192236.9,148748.4,227398.1,249343.1,231819.6,336088.6,192222.4,201275.9,199072.8,190692.8,207299.7,232213.7,165962.6,181094.5,239300.4,206325.0,285812.0,223540.7,222167.6,225420.9,184838.7,143794.8,197790.4,222969.4,263707.7,210387.6,182967.9,203084.9,203026.9,197004.1,181420.7,209645.4,235914.7,311483.4,307189.1,246389.5,201426.1,206991.9,232172.5,269384.5,303390.1,171203.6,223029.4,262019.7,319875.9,302160.1,256577.5,233162.0,416492.3,229557.1,270131.2,370259.3,301483.6,280623.5,232376.6,237653.9,370174.9,231203.3,353545.1,203998.8,263171.9,233928.9,232521.6,231986.2,284752.6,287500.1,204762.1,329862.6,355694.9,260194.4,279405.9,320090.2,369873.9,303775.1,336416.9,249836.6,274508.4,445785.8,293837.2,240300.5,305284.3,324865.9,422980.2,415428.6,365782.1,384524.9,358884.1,403076.5,499661.9,374305.3,494854.1,388984.6,463219.2,347735.8,329912.9,399858.4,439062.1,438638.4,417500.6,344837.9,447476.1,326868.0,704808.0,451465.1,619404.5,473292.7,523276.3,642480.1,603050.1,613741.0,737697.1,1380883.4],"cum_vol":[299467.4,758599.4,1247184.4,1651069.7,1973694.9,2610439.6,2936474.3,3279476.6,3569154.9,3890353.1,4254133.4,4557461.3,4795595.4,5108701.9,5417447.4,5761167.1,6149528.9,6499533.9,6879025.1,7217879.6,7587802.1,7902395.9,8237248.3,8573141.7,8927456.7,9253129.6,9609909.3,9904507.3,10168225.7,10469275.4,11048584.5,11469157.6,11947435.3,12431241.5,12815527.3,13216372.6,13576295.6,14107598.1,14558191.6,14966236.9,15418728.4,15935968.2,16470615.1,16863659.3,17289566.5,17726142.5,18130247.5,18447767.8,18889855.3,19317333.0,19892569.3,20312220.6,20951875.7,21484939.7,22013379.6,22509859.4,22950272.9,23560452.0,24084086.9,24571783.9,25220288.0,25824600.5,26358950.8,26870239.5,27305235.9,27745696.6,28372490.9,28988356.7,29557398.0,30005188.1,30402194.3,30836288.9,31368445.0,31967632.5,32505325.4,32989504.7,33507354.0,33992349.6,34451225.0,34823090.3,35311596.3,35877825.1,36274351.8,36725540.4,37142116.4,37560125.8,38018019.6,38410713.6,38894991.8,39262736.7,39814147.6,40346974.6,40679193.4,40985902.1,41419921.1,41774988.1,42035160.6,42547100.2,42975080.1,43410648.1,43759828.3,44174592.4,44593523.3,45028223.1,45322147.4,45721292.3,46003365.9,46422784.7,46740515.1,47090707.4,47507880.4,47836463.4,48136695.2,48530447.5,48876548.1,49182684.7,49538875.0,49782261.9,50031583.9,50404283.1,50860796.5,51223640.2,51565867.1,51916366.6,52238859.4,52543284.1,52960005.0,53310233.1,53798934.0,54262379.1,54610386.9,55088784.6,55474273.4,55792706.1,56211469.3,56524786.4,56861573.7,57136568.0,57433178.6,57763893.1,58112371.1,58473944.9,58853156.2,59127645.8,59419818.6,59800837.6,60166514.0,60581315.6,60987129.9,61323972.6,61747672.4,62039391.5,62481960.5,62803071.3,63086174.2,63405118.5,63671396.6,64091498.3,64407676.5,64644613.1,64912692.8,65209558.6,65499291.1,65740963.0,65936460.0,66165235.6,66410121.9,66615593.6,66871893.6,67143412.8,67395544.6,67568128.1,67834632.1,68102553.3,68342561.6,68600505.1,68813700.4,69076883.1,69298965.6,69552057.1,69903629.6,70215685.1,70468213.4,70776512.0,70991422.0,71166008.4,71364059.4,71572887.8,71801163.9,72048471.2,72293644.6,72678512.1,72922624.8,73195778.0,73381053.0,73659639.3,73910296.9,74179968.4,74474230.1,74704638.4,74862194.6,75123215.3,75371395.0,75654696.0,75892576.3,76107228.4,76249598.7,76509985.5,76748729.6,77017080.4,77279606.1,77469535.4,77705881.9,78010483.2,78232547.8,78469532.7,78870617.2,79092394.9,79339793.1,79570308.2,79857497.1,80138988.4,80438277.3,80620469.2,80859264.9,81073670.5,81314385.0,81581224.7,81811897.0,82102642.6,82267735.4,82570409.6,82751700.1,83019766.3,83237332.8,83452372.3,83726504.1,83934222.8,84115168.3,84340324.9,84538544.9,84754716.4,84962961.5,85248969.1,85457848.9,85621320.1,85829790.7,86114236.9,86358027.4,86639371.4,86878519.1,87117973.1,87319769.9,87564911.4,87783899.7,88009210.4,88267942.6,88481600.1,88735687.9,88913014.2,89174444.9,89467467.0,89711067.1,89870401.6,90078793.8,90534972.1,90700184.9,90916399.6,91152491.6,91315076.4,91654981.9,91894059.6,92180013.6,92462490.3,92629624.8,92840613.4,93085213.9,93368940.9,93561177.9,93709926.2,93937324.3,94186667.4,94418487.0,94754575.6,94946797.9,95148073.9,95347146.6,95537839.4,95745139.1,95977352.9,96143315.4,96324409.9,96563710.4,96770035.4,97055847.4,97279388.1,97501555.6,97726976.6,97911815.3,98055610.1,98253400.5,98476369.9,98740077.6,98950465.3,99133433.1,99336518.1,99539544.9,99736549.1,99917969.8,100127615.1,100363529.9,100675013.2,100982202.3,101228591.8,101430017.9,101637009.8,101869182.3,102138566.8,102441956.9,102613160.6,102836190.0,103098209.7,103418085.6,103720245.7,103976823.2,104209985.2,104626477.5,104856034.6,105126165.9,105496425.1,105797908.7,106078532.2,106310908.8,106548562.7,106918737.6,107149940.9,107503486.0,107707484.8,107970656.6,108204585.6,108437107.2,108669093.4,108953846.0,109241346.1,109446108.2,109775970.8,110131665.6,110391860.0,110671265.9,110991356.1,111361230.1,111665005.1,112001422.0,112251258.6,112525767.0,112971552.8,113265390.0,113505690.5,113810974.8,114135840.6,114558820.9,114974249.5,115340031.6,115724556.6,116083440.6,116486517.1,116986179.1,117360484.4,117855338.5,118244323.1,118707542.4,119055278.1,119385191.1,119785049.5,120224111.6,120662749.9,121080250.6,121425088.5,121872564.6,122199432.6,122904240.6,123355705.7,123975110.2,124448402.9,124971679.2,125614159.4,126217209.4,126830950.4,127568647.5,128949530.9],"abs_move_pct":[0.3188,0.3819,0.5282,0.593,0.7509,0.885,0.9122,0.884,0.9324,1.0006,1.0727,1.0941,1.0761,1.0988,1.1116,1.1984,1.1825,1.2403,1.3209,1.2612,1.264,1.2658,1.2464,1.3384,1.3145,1.3694,1.39,1.3524,1.3105,1.3213,1.3552,1.3264,1.4381,1.4572,1.4138,1.4193,1.4412,1.5095,1.4974,1.4895,1.517,1.4883,1.506,1.4785,1.4701,1.4012,1.4001,1.4017,1.392,1.4176,1.4509,1.4613,1.5192,1.5962,1.5865,1.5871,1.598,1.6217,1.6215,1.6662,1.5925,1.6273,1.6413,1.6413,1.6799,1.6666,1.6383,1.6749,1.7005,1.7215,1.7286,1.7397,1.7594,1.7916,1.7765,1.7825,1.7587,1.7533,1.7712,1.7553,1.7369,1.6898,1.6283,1.6537,1.5956,1.6246,1.599,1.6312,1.6001,1.6433,1.638,1.6316,1.615,1.6674,1.6809,1.6777,1.675,1.7133,1.7121,1.7333,1.754,1.7135,1.6619,1.6616,1.6735,1.6471,1.6147,1.632,1.6311,1.6179,1.6517,1.6834,1.6913,1.6991,1.7031,1.6834,1.6153,1.5942,1.5964,1.6344,1.644,1.6427,1.6164,1.6057,1.6088,1.5582,1.5651,1.5322,1.5363,1.5215,1.4966,1.4452,1.4506,1.4337,1.3993,1.4171,1.4068,1.3943,1.3571,1.3499,1.3342,1.3263,1.3111,1.3141,1.3173,1.3444,1.2815,1.3612,1.3108,1.3268,1.3557,1.3246,1.2855,1.2973,1.2454,1.2674,1.2523,1.2867,1.2622,1.2843,1.2908,1.309,1.3157,1.3415,1.3282,1.3247,1.2777,1.2996,1.2813,1.2863,1.2874,1.2612,1.2526,1.2177,1.2607,1.2448,1.2244,1.2169,1.2315,1.2649,1.2451,1.2518,1.236,1.2586,1.2917,1.2697,1.2869,1.2949,1.2651,1.241,1.2712,1.29,1.3036,1.3158,1.3143,1.3014,1.2992,1.2893,1.3134,1.3056,1.3103,1.3462,1.3921,1.405,1.3811,1.3765,1.3708,1.3713,1.3736,1.4086,1.387,1.4089,1.4163,1.3977,1.4236,1.4147,1.4267,1.3982,1.368,1.3291,1.3429,1.3353,1.3108,1.324,1.3404,1.3353,1.3378,1.3425,1.3554,1.3847,1.3769,1.3813,1.3796,1.3778,1.3537,1.3573,1.36,1.3804,1.3968,1.3881,1.3661,1.3643,1.3967,1.41,1.3981,1.4002,1.4237,1.404,1.4289,1.4406,1.4261,1.4049,1.3829,1.3952,1.3912,1.4153,1.4278,1.4113,1.4014,1.4164,1.403,1.4342,1.4339,1.4467,1.4503,1.4282,1.4018,1.4181,1.4571,1.4485,1.4405,1.4358,1.4488,1.4252,1.4452,1.4629,1.4551,1.4642,1.4254,1.43,1.4778,1.4646,1.4806,1.5052,1.4816,1.4743,1.4598,1.4828,1.4701,1.4421,1.3976,1.3763,1.3859,1.378,1.4019,1.3651,1.3703,1.3417,1.3455,1.3692,1.3495,1.3737,1.4131,1.3781,1.4007,1.3736,1.3868,1.3842,1.3867,1.3873,1.4073,1.3845,1.4102,1.3762,1.376,1.3661,1.3657,1.3829,1.4214,1.4072,1.4347,1.468,1.4841,1.466,1.47,1.4789,1.4625,1.4428,1.4467,1.4015,1.4522,1.5454,1.5367,1.5387,1.5351,1.5276,1.5411,1.507,1.5387,1.5265,1.5746,1.5817,1.5737,1.5794,1.6021,1.5992,1.6326,1.5997,1.614,1.6181,1.6113,1.6317,1.6735,1.6604,1.6951,1.66,1.6871,1.6686,1.7173,1.6933,1.6884,1.6886,1.6965,1.6817,1.7013,1.7096,1.7449,1.6892,1.6873,1.7174,1.733,1.761,1.7485,1.728,1.6917,1.7185,1.6959,1.7026,1.6894,1.6782,1.7661,1.7644,1.7788,1.766,1.7991,1.8423,1.8365,1.807,1.8131,1.8577],"open5_vol":1973694.9,"days":14,"atr14":0.35571428571428587,"adv14":136659178,"avg_range_pct14":3.509,"prev_close":9.95,"prev_high":10.04,"prev_low":9.88,"high_20d":10.14,"ref_5d_high":10.04,"ref_5d_low":9.46,"ref_5d_avg_high":9.894,"ref_5d_avg_low":9.644,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":9},{"lo":9.29,"hi":9.32,"mid":9.3067,"touches":3,"last_touch_days_ago":11},{"lo":9.42,"hi":9.5,"mid":9.4675,"touches":4,"last_touch_days_ago":3},{"lo":9.51,"hi":9.53,"mid":9.52,"touches":2,"last_touch_days_ago":7},{"lo":9.64,"hi":9.72,"mid":9.686,"touches":5,"last_touch_days_ago":2},{"lo":9.74,"hi":9.82,"mid":9.78,"touches":4,"last_touch_days_ago":1},{"lo":9.88,"hi":9.96,"mid":9.9375,"touches":4,"last_touch_days_ago":0},{"lo":9.98,"hi":10.04,"mid":10.01,"touches":2,"last_touch_days_ago":0}],"high":10.14,"low":9.06,"atr":0.3557,"sessions":14,"tol":0.0889}}