{"symbol":"CRVO","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[110778.0,70072.2,74824.6,84420.9,60438.8,63872.9,53920.4,32659.9,50793.6,65238.1,66640.1,50571.1,23829.2,39644.0,39795.8,28190.1,47516.1,45410.1,51242.9,61451.6,29645.6,43298.8,22495.9,30094.0,39746.1,57015.6,32948.9,53317.6,59608.5,69784.4,65624.1,71812.7,73845.3,79415.9,75742.6,96110.0,101707.2,86970.6,88918.5,146281.2,95702.4,85815.6,91563.6,139276.3,85171.9,91438.6,108078.2,113653.6,67477.9,101481.6,111594.8,118464.4,91943.4,59877.1,66982.2,83320.2,92245.9,80030.9,61602.1,45023.4,74369.5,53380.9,48806.7,156578.1,95830.7,94019.7,141018.6,115862.8,138878.2,82921.4,79215.6,145087.8,78486.5,120455.6,84375.1,101117.4,73837.4,68605.9,73587.3,41302.6,84335.4,57880.1,61380.1,34883.2,151875.1,103165.2,111476.4,80072.4,56634.9,68041.5,103389.1,78023.6,65065.9,53682.1,85396.1,86785.9,60730.4,45499.9,45071.6,37352.0,36233.8,47057.9,49392.2,41624.4,38207.6,62875.7,42648.8,68488.9,47999.5,59717.7,43273.2,27530.6,44452.0,49743.6,46609.8,75027.4,61210.6,43826.1,38283.7,35165.2,107834.8,80020.0,17917.6,31423.5,16533.8,32346.3,23476.7,53169.8,27934.8,45966.3,33728.2,52517.9,23440.6,138161.9,66036.7,58517.6,44606.0,36782.8,65370.6,42315.1,44491.6,32307.0,72354.1,108895.1,41415.4,29799.9,30282.5,38070.4,18428.4,30471.6,42249.1,19236.3,10791.0,22281.0,15248.9,30057.1,15409.8,15305.9,8661.0,34611.1,28587.7,22359.1,26825.4,21963.8,26083.9,23493.3,19933.9,17719.4,21825.4,10369.4,10904.1,21680.4,10678.4,9288.0,54419.5,51880.9,33052.9,48954.4,43937.9,21318.3,58011.7,40657.0,18759.1,33632.1,40250.3,88898.5,75892.9,39576.0,35463.4,49276.2,42864.6,27526.9,43723.3,61952.6,25041.7,28828.2,32554.2,49184.4,29115.9,21489.9,18411.6,44275.6,29157.4,18643.2,33607.1,18957.6,40536.4,25260.9,14876.6,20570.3,59896.5,32661.8,18645.0,25582.0,19731.4,35938.9,12305.9,11709.8,21392.4,20225.1,20909.4,25953.2,16940.9,11459.6,49812.0,28402.2,50134.4,23413.6,20199.6,6842.9,5675.9,6915.6,19037.4,9277.2,16562.6,17809.8,17573.6,11412.6,17005.9,9009.4,16308.9,17870.1,11328.9,28988.7,18748.4,10031.0,6528.3,20060.9,16606.0,9608.6,13955.4,10211.6,14063.1,11524.1,10875.3,18377.0,11506.1,21049.5,19318.5,14807.2,6184.6,22000.8,45211.6,40840.7,19335.9,20577.2,10530.1,14831.0,30638.9,13967.5,14014.4,14782.9,17406.0,16471.1,12055.2,30454.4,38191.1,6404.4,10919.8,19277.1,8021.1,6537.1,16806.1,10647.9,6126.6,9752.7,5364.4,21156.2,11914.1,39326.6,15835.2,8950.6,9531.6,12818.1,14866.3,17954.8,9981.2,11672.4,7977.8,11434.7,8192.4,19558.8,25693.6,34256.6,22582.9,61715.4,32662.4,14275.9,13589.5,13152.7,44146.6,15667.2,7073.6,26169.4,9070.1,10245.5,13146.1,20928.6,31170.4,30419.4,18565.4,16194.6,18296.2,13610.3,8644.4,9960.1,17195.1,9819.7,19958.8,19678.7,15450.4,9012.0,11916.1,11836.9,14601.1,10737.1,7840.9,27103.3,33715.9,12692.6,19183.1,21519.0,8255.1,12772.1,8748.3,9017.9,13856.9,31672.8,37503.4,27145.4,14072.1,26677.5,6847.5,37235.2,10467.1,12019.3,28746.2,11772.9,9922.7,11052.5,8170.6,11960.6,9007.2,19731.4,23517.4,16690.6,16048.7,11441.1,25936.2,16797.0,12732.6,33525.3,23478.3,76671.4,49466.3,30683.5,17873.3,22854.0,32418.5,28892.8,24499.9,14028.9,74894.1,34904.2,19882.3,17664.8,19583.6,22133.4,17576.1,31480.6],"cum_vol":[110778.0,180850.2,255674.9,340095.7,400534.5,464407.4,518327.7,550987.6,601781.3,667019.4,733659.5,784230.6,808059.8,847703.8,887499.6,915689.7,963205.8,1008615.9,1059858.8,1121310.4,1150955.9,1194254.7,1216750.6,1246844.6,1286590.7,1343606.3,1376555.1,1429872.7,1489481.2,1559265.6,1624889.7,1696702.4,1770547.7,1849963.6,1925706.2,2021816.2,2123523.4,2210494.0,2299412.5,2445693.7,2541396.1,2627211.7,2718775.4,2858051.6,2943223.6,3034662.1,3142740.4,3256393.9,3323871.8,3425353.4,3536948.1,3655412.5,3747355.9,3807232.9,3874215.1,3957535.4,4049781.2,4129812.1,4191414.3,4236437.7,4310807.2,4364188.1,4412994.9,4569573.0,4665403.7,4759423.4,4900442.0,5016304.8,5155183.0,5238104.4,5317319.9,5462407.7,5540894.2,5661349.9,5745725.0,5846842.4,5920679.8,5989285.7,6062873.0,6104175.6,6188511.0,6246391.1,6307771.2,6342654.4,6494529.5,6597694.7,6709171.1,6789243.5,6845878.4,6913919.9,7017308.9,7095332.5,7160398.4,7214080.4,7299476.6,7386262.4,7446992.8,7492492.6,7537564.2,7574916.2,7611150.0,7658207.9,7707600.1,7749224.5,7787432.1,7850307.8,7892956.6,7961445.5,8009445.0,8069162.7,8112435.9,8139966.6,8184418.6,8234162.2,8280772.0,8355799.4,8417010.1,8460836.2,8499119.9,8534285.1,8642119.9,8722139.9,8740057.5,8771481.0,8788014.8,8820361.1,8843837.8,8897007.6,8924942.4,8970908.6,9004636.9,9057154.7,9080595.3,9218757.1,9284793.9,9343311.5,9387917.5,9424700.3,9490070.9,9532385.9,9576877.5,9609184.5,9681538.6,9790433.6,9831849.1,9861648.9,9891931.4,9930001.9,9948430.2,9978901.9,10021151.0,10040387.3,10051178.3,10073459.3,10088708.1,10118765.3,10134175.1,10149481.0,10158142.0,10192753.1,10221340.9,10243700.0,10270525.4,10292489.2,10318573.1,10342066.4,10362000.2,10379719.6,10401545.0,10411914.4,10422818.6,10444499.0,10455177.4,10464465.4,10518884.9,10570765.9,10603818.7,10652773.1,10696711.0,10718029.3,10776041.0,10816698.0,10835457.1,10869089.2,10909339.5,10998238.0,11074130.9,11113706.9,11149170.2,11198446.4,11241311.1,11268837.9,11312561.2,11374513.8,11399555.5,11428383.7,11460937.9,11510122.4,11539238.2,11560728.1,11579139.7,11623415.3,11652572.6,11671215.9,11704822.9,11723780.5,11764316.9,11789577.7,11804454.3,11825024.6,11884921.1,11917582.9,11936227.9,11961809.9,11981541.2,12017480.1,12029786.0,12041495.8,12062888.2,12083113.3,12104022.6,12129975.9,12146916.7,12158376.4,12208188.4,12236590.6,12286724.9,12310138.6,12330338.2,12337181.1,12342857.0,12349772.6,12368810.1,12378087.3,12394649.9,12412459.7,12430033.3,12441445.9,12458451.7,12467461.1,12483770.0,12501640.1,12512968.9,12541957.6,12560706.0,12570737.0,12577265.3,12597326.2,12613932.2,12623540.9,12637496.2,12647707.9,12661771.0,12673295.1,12684170.4,12702547.4,12714053.6,12735103.1,12754421.6,12769228.8,12775413.4,12797414.2,12842625.8,12883466.5,12902802.4,12923379.6,12933909.7,12948740.7,12979379.6,12993347.1,13007361.6,13022144.5,13039550.5,13056021.6,13068076.9,13098531.2,13136722.3,13143126.7,13154046.5,13173323.6,13181344.7,13187881.8,13204687.9,13215335.7,13221462.4,13231215.1,13236579.4,13257735.6,13269649.7,13308976.4,13324811.6,13333762.1,13343293.7,13356111.9,13370978.1,13388932.9,13398914.1,13410586.5,13418564.3,13429999.0,13438191.4,13457750.1,13483443.7,13517700.4,13540283.2,13601998.6,13634661.0,13648936.9,13662526.4,13675679.1,13719825.6,13735492.9,13742566.5,13768735.9,13777805.9,13788051.4,13801197.6,13822126.2,13853296.6,13883715.9,13902281.3,13918475.9,13936772.1,13950382.4,13959026.8,13968986.9,13986182.1,13996001.8,14015960.6,14035639.3,14051089.6,14060101.6,14072017.8,14083854.6,14098455.7,14109192.8,14117033.6,14144136.9,14177852.8,14190545.4,14209728.5,14231247.5,14239502.6,14252274.8,14261023.1,14270040.9,14283897.9,14315570.6,14353074.0,14380219.4,14394291.6,14420969.1,14427816.6,14465051.8,14475518.9,14487538.2,14516284.4,14528057.3,14537980.0,14549032.5,14557203.1,14569163.8,14578171.0,14597902.4,14621419.9,14638110.5,14654159.2,14665600.4,14691536.6,14708333.6,14721066.1,14754591.4,14778069.7,14854741.1,14904207.4,14934890.9,14952764.1,14975618.1,15008036.6,15036929.4,15061429.4,15075458.3,15150352.4,15185256.6,15205138.9,15222803.6,15242387.2,15264520.6,15282096.6,15313577.2],"abs_move_pct":[0.8536,1.7647,2.0944,2.4321,2.3765,2.3228,2.6845,2.2066,2.3559,2.8057,3.1775,3.6665,3.9935,3.9673,4.55,4.6136,4.8448,4.815,4.6015,4.752,4.6305,4.7323,4.5579,5.4091,5.5337,5.141,5.7755,6.1513,6.2998,5.817,6.8506,7.0881,7.282,7.0702,7.4054,8.2747,7.9575,8.2545,8.3106,8.0747,8.2059,7.8419,8.6013,9.4271,9.1801,9.4729,9.9623,9.8873,9.521,10.4464,10.7444,10.299,10.134,10.5634,10.2292,9.7955,9.5537,9.3708,9.3187,9.2957,9.7557,9.6124,9.9104,11.3636,11.5452,11.2676,12.4813,12.8953,12.3234,11.7587,12.3609,13.1246,13.563,14.0637,14.1684,14.8834,14.1808,13.906,13.5312,13.5339,14.1878,13.2648,13.7566,13.4898,15.145,15.3639,16.1404,16.0258,15.6968,15.7457,15.5411,14.5908,14.5863,15.0869,15.7027,13.9262,14.1935,13.5903,14.0603,14.0707,13.9591,14.3978,14.3574,13.9957,13.7351,14.1017,13.7721,12.9005,12.6729,12.8692,13.0389,12.8967,13.1166,13.4941,13.3308,14.3239,14.4491,14.3515,13.9963,14.074,13.1626,12.7566,12.642,12.7242,12.5895,12.8349,13.1513,13.8409,13.6295,14.2119,14.1527,13.8785,13.8891,15.9146,15.9221,15.7988,15.5719,15.3173,14.8684,15.1934,14.8579,15.2546,15.7192,13.4694,13.2583,13.3574,13.4874,13.464,13.3871,12.7903,12.9798,13.1653,13.1609,12.7924,12.4962,12.8866,13.0427,12.8464,12.8936,13.7971,13.796,13.7033,13.6045,13.2869,12.4961,12.4588,12.6551,13.002,12.8195,13.1254,13.1259,13.1769,12.9722,13.0954,13.9556,14.5498,14.9646,14.6542,14.16,14.2449,14.5778,14.0229,14.1439,13.3418,13.9831,16.0048,14.1207,15.1191,15.2266,15.6292,15.4435,15.1633,15.5517,15.4195,15.5419,15.4072,15.5426,14.5453,14.3003,14.9082,14.594,15.1325,15.5754,15.405,15.587,15.946,15.8749,15.5775,15.4217,15.3753,16.0848,15.9364,15.6871,15.5241,15.2259,14.8734,15.0047,14.8179,14.9768,14.5822,14.4596,14.3643,14.8008,14.2687,14.2233,13.6118,13.6231,14.2544,14.54,14.3817,14.4132,14.186,14.1953,13.8299,14.0755,14.6333,14.6736,14.2652,13.9743,14.3359,14.3657,14.3235,14.0942,14.2191,14.0043,13.9503,14.0647,14.5944,14.5269,14.6153,14.5322,14.4075,14.2649,14.3801,14.6738,14.848,14.7399,14.6429,14.7778,14.4759,14.4615,14.6302,15.6412,15.6007,15.2663,15.5251,15.0287,15.3053,15.3578,15.3603,15.4757,15.2739,15.7044,15.7192,15.4226,15.7525,15.5166,15.4201,15.1383,14.8555,14.9433,14.8571,15.3222,15.3706,15.2955,15.3612,15.4928,15.6566,15.5787,15.4227,15.5203,15.54,15.6853,15.9291,15.6869,15.6583,15.4964,15.5201,15.4983,15.3873,15.5759,15.7575,15.9338,16.1773,15.9752,16.2775,15.8544,15.9097,16.2966,16.3368,15.6584,15.9364,15.9513,16.0714,16.2227,15.851,15.6976,15.7215,15.1593,14.7701,14.92,14.807,14.7405,14.8808,14.9195,14.9945,14.9082,14.7454,15.2062,15.1057,15.1316,14.9922,15.084,15.306,15.1291,15.0158,15.2999,15.871,16.0746,15.9738,16.2212,16.4503,16.3166,16.3507,16.3496,16.0715,16.3368,16.8252,17.0769,17.2702,17.0654,16.6927,16.7275,16.8574,17.08,16.9344,16.4182,16.5173,16.5853,16.4473,16.5798,16.1678,16.2532,16.6251,16.9228,16.8358,16.9749,17.1493,17.3805,17.1643,17.0312,17.6154,17.7656,18.2678,18.4072,18.2599,18.1304,18.2898,18.1419,18.21,18.1629,18.2046,17.9036,18.2387,18.0846,18.2031,17.9627,17.6844,17.6962,18.1193],"open5_vol":400534.5,"days":14,"atr14":1.0136357142857142,"adv14":18078736,"avg_range_pct14":27.279,"prev_close":9.34,"prev_high":10.1899,"prev_low":8.78,"high_20d":10.1899,"ref_5d_high":10.1899,"ref_5d_low":2.37,"ref_5d_avg_high":8.254,"ref_5d_avg_low":5.8343,"ref_5d_avg_range":2.4197,"sr14":{"levels":[{"lo":1.92,"hi":2.14,"mid":2.0853,"touches":9,"last_touch_days_ago":5},{"lo":2.175,"hi":2.37,"mid":2.266,"touches":10,"last_touch_days_ago":4},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":2},{"lo":6.76,"hi":7.0,"mid":6.8667,"touches":3,"last_touch_days_ago":1}],"high":10.1899,"low":1.92,"atr":1.0136,"sessions":14,"tol":0.2534}}