{"symbol":"CLSK","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[379051.9,175641.4,147489.6,155949.6,132008.4,118393.2,151659.3,120865.0,131919.6,104314.5,93577.2,94835.9,88612.5,87549.5,81828.9,84860.3,74801.6,65283.2,86736.6,75755.4,87436.6,72321.3,89345.1,70065.1,91130.0,78886.7,71775.2,103569.6,80409.4,75892.4,192796.5,94592.1,75539.4,84269.6,83870.9,85868.6,82262.3,80075.4,71332.4,83811.0,84191.9,75965.0,65322.4,66462.7,79219.1,81773.4,93232.4,76512.5,80224.9,68864.4,67506.1,70376.5,95177.9,77994.9,70808.6,68788.1,68381.0,54472.8,64771.8,49770.8,57475.4,79397.1,58721.1,49074.6,44571.3,56205.1,74080.4,62574.2,63631.4,77703.1,57346.4,75722.3,50123.5,55515.9,50407.5,53947.6,69530.1,60495.2,55173.0,50307.2,43255.4,57678.3,65006.8,59989.6,43145.6,54122.9,50504.4,33784.0,54282.2,33032.4,56177.6,60009.4,45290.4,44010.5,38631.6,44913.3,42008.6,40848.1,57639.8,53279.2,40999.4,40798.7,37632.4,35495.2,44624.8,31683.9,44468.7,55697.9,62532.5,65977.6,41549.6,41112.9,60881.2,55368.4,64390.9,52691.1,51665.6,61405.0,47427.9,57970.4,58280.6,42562.6,38884.4,53067.5,44691.4,52388.3,56181.9,47223.4,42305.1,50208.3,41424.8,46670.1,45061.8,40512.8,43510.0,45579.0,54038.3,34610.6,32798.6,40170.0,49403.5,40401.1,44649.9,43814.4,43313.1,55199.3,39296.9,45579.3,46654.9,46779.7,42694.1,36965.4,42746.4,35088.4,42276.2,46534.4,52721.7,49962.6,43494.6,37600.0,45892.5,44315.5,34192.1,36663.7,45628.1,37934.4,43278.1,36004.6,37554.0,38280.8,32917.8,34417.8,39750.6,50360.0,41522.9,35005.5,48072.2,43333.6,40327.5,36066.8,36686.5,44537.4,49599.1,49320.9,44422.3,39793.1,51181.3,43767.1,43401.2,39173.5,45095.9,49984.1,48710.6,48445.2,57204.4,53774.5,51669.9,43806.0,55681.1,40924.7,45349.4,46816.4,38665.1,50061.4,52044.6,40323.8,47487.4,41976.3,63875.7,52714.3,42050.9,40302.4,46498.3,58824.0,46049.9,51838.2,48947.4,61203.2,50102.8,39379.3,42967.3,38951.6,46154.6,36984.6,36288.2,47116.8,44053.7,40689.4,70903.9,41644.9,40264.2,41215.9,32661.3,41590.7,31874.4,35075.2,41229.1,35507.1,59925.1,43439.1,53462.8,36344.6,48145.6,43210.6,43345.6,38986.3,36544.4,42773.6,36572.8,32311.0,49483.9,44845.8,40835.4,30237.8,38618.1,38530.9,49397.5,53851.2,43505.0,43304.4,38407.2,32385.7,36691.8,39801.9,30676.4,28883.0,32007.8,35202.1,38724.9,30722.2,37590.9,45058.8,31776.5,37244.6,29216.2,42643.5,31634.5,35143.9,33277.0,38199.4,38645.4,78448.6,36349.4,71963.9,41162.4,30490.1,39485.5,38609.6,45782.8,46946.5,51863.1,45219.9,55472.4,38365.4,55145.4,37282.0,49525.8,38610.9,58572.9,38142.2,45268.4,34859.0,41896.6,78237.1,50571.4,38167.5,49255.6,36332.8,47639.4,31297.1,38567.7,60562.8,45479.3,35789.3,33497.6,46444.1,46347.4,38735.6,45274.6,45269.9,48657.7,43508.2,39535.4,43527.5,58828.8,49409.9,36194.6,37152.3,40516.0,33808.2,50558.4,45870.7,42742.3,39665.6,48474.1,38171.5,55120.4,37969.5,47987.5,33945.5,69656.1,33538.6,48967.9,42568.3,53839.6,56334.9,50682.3,44464.2,57593.2,48903.5,45542.9,41569.1,49180.5,48903.9,44023.4,62277.7,56411.3,55957.9,66701.5,55857.9,57413.6,62776.7,56684.8,55801.9,68621.9,62983.0,73247.3,55734.4,58600.6,57788.0,63671.9,65334.4,80674.6,57034.1,56625.9,66798.9,58372.2,63136.4,75937.6,70183.7,122219.6,73387.1,75040.8,79754.1,144274.7,126578.6,137672.1,127193.1,179276.9,308240.4],"cum_vol":[379051.9,554693.4,702182.9,858132.6,990141.0,1108534.2,1260193.5,1381058.5,1512978.1,1617292.6,1710869.8,1805705.6,1894318.1,1981867.6,2063696.5,2148556.8,2223358.4,2288641.6,2375378.2,2451133.6,2538570.2,2610891.5,2700236.6,2770301.7,2861431.7,2940318.4,3012093.6,3115663.3,3196072.6,3271965.1,3464761.6,3559353.7,3634893.1,3719162.6,3803033.5,3888902.1,3971164.4,4051239.7,4122572.1,4206383.1,4290574.9,4366539.9,4431862.4,4498325.1,4577544.1,4659317.6,4752549.9,4829062.4,4909287.4,4978151.8,5045657.9,5116034.4,5211212.3,5289207.2,5360015.9,5428804.0,5497185.0,5551657.8,5616429.6,5666200.4,5723675.7,5803072.8,5861793.9,5910868.5,5955439.8,6011644.9,6085725.2,6148299.4,6211930.9,6289633.9,6346980.3,6422702.6,6472826.1,6528341.9,6578749.4,6632697.0,6702227.1,6762722.4,6817895.4,6868202.6,6911458.0,6969136.3,7034143.1,7094132.7,7137278.4,7191401.2,7241905.6,7275689.6,7329971.9,7363004.2,7419181.9,7479191.2,7524481.6,7568492.1,7607123.6,7652036.9,7694045.5,7734893.6,7792533.4,7845812.6,7886811.9,7927610.6,7965243.0,8000738.2,8045363.0,8077046.9,8121515.6,8177213.4,8239745.9,8305723.5,8347273.1,8388386.0,8449267.2,8504635.6,8569026.5,8621717.6,8673383.3,8734788.3,8782216.1,8840186.6,8898467.1,8941029.7,8979914.1,9032981.6,9077673.1,9130061.4,9186243.2,9233466.6,9275771.6,9325979.9,9367404.7,9414074.8,9459136.6,9499649.4,9543159.4,9588738.4,9642776.6,9677387.3,9710185.9,9750355.9,9799759.4,9840160.6,9884810.5,9928624.9,9971938.0,10027137.3,10066434.2,10112013.5,10158668.4,10205448.1,10248142.2,10285107.6,10327854.0,10362942.4,10405218.6,10451753.0,10504474.7,10554437.3,10597931.9,10635531.9,10681424.4,10725739.9,10759932.0,10796595.7,10842223.8,10880158.1,10923436.2,10959440.8,10996994.8,11035275.6,11068193.4,11102611.1,11142361.7,11192721.7,11234244.6,11269250.1,11317322.3,11360655.9,11400983.4,11437050.2,11473736.7,11518274.1,11567873.1,11617194.1,11661616.4,11701409.5,11752590.8,11796357.9,11839759.1,11878932.6,11924028.6,11974012.7,12022723.3,12071168.5,12128372.9,12182147.4,12233817.3,12277623.3,12333304.4,12374229.1,12419578.6,12466395.0,12505060.1,12555121.4,12607166.1,12647489.9,12694977.3,12736953.6,12800829.3,12853543.6,12895594.4,12935896.9,12982395.1,13041219.1,13087269.1,13139107.3,13188054.6,13249257.9,13299360.6,13338739.9,13381707.2,13420658.8,13466813.4,13503798.1,13540086.3,13587203.1,13631256.8,13671946.2,13742850.1,13784495.0,13824759.2,13865975.1,13898636.4,13940227.1,13972101.5,14007176.7,14048405.9,14083912.9,14143838.1,14187277.2,14240740.0,14277084.6,14325230.3,14368440.9,14411786.4,14450772.7,14487317.1,14530090.6,14566663.4,14598974.4,14648458.4,14693304.1,14734139.6,14764377.4,14802995.4,14841526.4,14890923.9,14944775.1,14988280.1,15031584.4,15069991.6,15102377.4,15139069.1,15178871.1,15209547.4,15238430.4,15270438.2,15305640.3,15344365.1,15375087.4,15412678.3,15457737.1,15489513.6,15526758.1,15555974.4,15598617.9,15630252.4,15665396.3,15698673.3,15736872.6,15775518.0,15853966.6,15890315.9,15962279.9,16003442.3,16033932.4,16073417.9,16112027.4,16157810.2,16204756.7,16256619.8,16301839.6,16357312.0,16395677.4,16450822.8,16488104.8,16537630.6,16576241.4,16634814.4,16672956.6,16718224.9,16753083.9,16794980.5,16873217.6,16923789.1,16961956.6,17011212.1,17047544.9,17095184.4,17126481.5,17165049.2,17225612.0,17271091.3,17306880.6,17340378.1,17386822.2,17433169.6,17471905.2,17517179.8,17562449.7,17611107.4,17654615.6,17694151.1,17737678.6,17796507.4,17845917.2,17882111.9,17919264.1,17959780.1,17993588.4,18044146.8,18090017.5,18132759.8,18172425.4,18220899.6,18259071.1,18314191.4,18352160.9,18400148.4,18434093.9,18503750.1,18537288.6,18586256.5,18628824.8,18682664.4,18738999.4,18789681.6,18834145.9,18891739.1,18940642.6,18986185.4,19027754.5,19076935.0,19125838.9,19169862.4,19232140.1,19288551.4,19344509.3,19411210.8,19467068.6,19524482.3,19587259.0,19643943.8,19699745.7,19768367.6,19831350.6,19904597.9,19960332.3,20018932.9,20076720.9,20140392.8,20205727.2,20286401.9,20343436.0,20400061.9,20466860.9,20525233.1,20588369.4,20664307.1,20734490.8,20856710.4,20930097.4,21005138.2,21084892.3,21229167.0,21355745.6,21493417.7,21620610.8,21799887.7,22108128.1],"abs_move_pct":[0.6708,0.7194,0.8497,0.9718,0.9417,1.1221,1.4109,1.3642,1.1864,1.071,0.9953,1.206,1.1251,1.2619,1.1433,1.3285,1.4068,1.3552,1.4422,1.3521,1.3566,1.5844,1.577,1.5671,1.8903,1.7815,2.0584,2.282,2.0535,2.1348,2.3649,2.4013,2.5216,2.4681,2.5931,2.518,2.5575,2.7296,2.8517,2.8093,2.7604,2.8317,2.9357,2.8056,2.9463,3.0275,3.2147,3.3941,3.5035,3.4428,3.3812,3.3777,3.2389,3.2354,3.2727,3.2957,3.314,3.2919,3.2817,3.3072,3.1956,3.1658,3.2398,3.2607,3.2303,3.3269,3.2241,3.3034,3.2429,3.2332,3.2746,3.2344,3.2784,3.2526,3.3812,3.3277,3.4843,3.3759,3.5017,3.6301,3.4251,3.4332,3.3679,3.4321,3.2841,3.4042,3.3879,3.4054,3.4692,3.3496,3.1294,3.2584,3.2052,3.1819,3.1569,3.1334,3.091,2.9307,2.9975,2.9654,2.874,2.8039,2.7115,2.7081,2.7111,2.6453,2.5707,2.5657,2.6483,2.6328,2.5686,2.6013,2.6085,2.6018,2.5306,2.5685,2.4064,2.356,2.3273,2.452,2.3599,2.3056,2.3489,2.3488,2.3248,2.4012,2.4656,2.4847,2.4878,2.5178,2.4848,2.481,2.4422,2.4024,2.4185,2.3276,2.3699,2.3996,2.338,2.2995,2.2951,2.4058,2.3699,2.4233,2.6089,2.6293,2.6976,2.6839,2.6162,2.4782,2.5861,2.5972,2.6908,2.6582,2.6086,2.5618,2.658,2.718,2.698,2.636,2.6653,2.6464,2.668,2.6375,2.6058,2.7168,2.7368,2.7806,2.7936,2.7716,2.6897,2.7608,2.8299,2.7264,2.7465,2.7957,2.8898,2.9564,2.896,2.8651,2.797,2.8422,2.8691,2.869,2.9204,2.9451,2.9347,3.0152,2.9216,3.0131,3.0455,3.0403,2.9977,3.0195,3.1036,3.1951,3.1572,3.2161,3.1302,3.1506,3.2382,3.3622,3.3444,3.4681,3.4844,3.4657,3.3984,3.2936,3.244,3.2764,3.2893,3.2691,3.3132,3.4604,3.4473,3.6361,3.6201,3.5334,3.5722,3.4716,3.5494,3.5752,3.6405,3.6254,3.6694,3.5969,3.5543,3.5641,3.5266,3.5018,3.5281,3.5141,3.5083,3.5484,3.4962,3.5961,3.6362,3.7011,3.5919,3.6743,3.5371,3.5475,3.5958,3.6455,3.7245,3.6994,3.8898,4.0066,3.9711,4.0247,4.0493,4.016,4.0372,4.0148,4.1531,4.0613,4.1419,4.2663,4.2117,4.1897,4.2005,4.2089,4.2198,4.1676,4.1775,4.1647,4.2265,4.1634,4.2488,4.3206,4.3216,4.3334,4.3597,4.3122,4.3414,4.3305,4.4086,4.4475,4.3778,4.378,4.2333,4.3141,4.339,4.4073,4.4762,4.4641,4.4971,4.5034,4.4466,4.5788,4.6073,4.5557,4.6089,4.5928,4.6015,4.6031,4.5209,4.5844,4.6472,4.629,4.604,4.6023,4.7085,4.5775,4.6055,4.5911,4.5783,4.5722,4.5895,4.5984,4.5824,4.6681,4.6657,4.7044,4.699,4.6135,4.6088,4.4942,4.6138,4.6841,4.7709,4.8563,4.9118,4.953,4.962,4.9535,5.0028,5.0782,5.0815,5.1654,5.192,5.2712,5.1938,5.1645,5.2178,5.2653,5.4001,5.4468,5.5257,5.4818,5.4205,5.4561,5.4924,5.4523,5.3409,5.2461,5.2838,5.2584,5.2881,5.2448,5.2854,5.3696,5.3547,5.3766,5.3632,5.5006,5.4411,5.4445,5.4284,5.4951,5.3715,5.4065,5.275,5.226,5.1876,5.2258,5.2209,5.1994,5.2314,5.2805,5.2714,5.3445,5.4949,5.4518,5.5464,5.5109,5.5405,5.5119,5.4819,5.4733,5.388,5.3584,5.3555,5.4063,5.5146,5.6008,5.5677,5.5798,5.5772,5.5839],"open5_vol":990141.0,"days":14,"atr14":0.804864285714286,"adv14":24082214,"avg_range_pct14":10.25,"prev_close":7.59,"prev_high":8.04,"prev_low":7.55,"high_20d":10.31,"ref_5d_high":8.6083,"ref_5d_low":7.52,"ref_5d_avg_high":8.2777,"ref_5d_avg_low":7.663,"ref_5d_avg_range":0.6147,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":10},{"lo":7.46,"hi":7.64,"mid":7.534,"touches":5,"last_touch_days_ago":0},{"lo":7.68,"hi":7.87,"mid":7.773,"touches":5,"last_touch_days_ago":2},{"lo":7.9521,"hi":8.15,"mid":8.0545,"touches":6,"last_touch_days_ago":0},{"lo":8.29,"hi":8.445,"mid":8.3562,"touches":4,"last_touch_days_ago":1},{"lo":8.54,"hi":8.67,"mid":8.5946,"touches":4,"last_touch_days_ago":4},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":7}],"high":8.932,"low":7.22,"atr":0.8049,"sessions":14,"tol":0.2012}}