{"symbol":"CLF","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[408321.9,106968.0,62160.6,90798.4,83244.6,73739.7,79018.9,52670.6,72802.9,74578.5,63702.6,61404.9,68359.8,70294.0,122916.4,74060.1,97573.4,84764.4,121238.3,75768.1,79246.6,70064.9,68404.5,67673.1,61428.4,70023.4,53183.6,59406.6,52889.6,54087.9,126462.6,104709.5,77871.1,67383.5,63104.7,57898.4,72545.9,83050.3,65512.6,88525.9,70889.6,83557.1,63819.5,46936.8,62855.7,80368.7,60143.4,54189.1,73514.1,91804.4,77966.4,82510.8,68701.1,101928.5,58303.9,83988.7,64614.1,70569.2,48215.9,56374.0,101757.5,54975.2,74737.4,52093.1,54042.3,68091.9,56371.1,52306.2,55277.6,56414.9,94075.9,49547.0,58372.4,87666.2,66243.6,66702.6,88369.9,55804.2,59370.9,59811.3,69659.3,59276.4,50768.1,58913.1,74336.7,62447.9,54395.0,68095.0,69018.4,54839.6,64535.3,51816.6,48525.6,53459.7,41890.1,49610.9,56405.9,64509.9,54730.6,55000.8,51012.1,51652.1,55724.9,42235.5,49130.4,52704.9,63028.2,53832.6,50392.0,50680.1,41840.1,38449.5,42941.6,44979.7,53706.0,51461.1,54436.7,36611.9,43005.5,48849.7,54258.9,51327.7,53754.6,38263.4,42737.1,45366.9,46810.4,48411.6,37192.3,47163.1,51801.9,54624.9,51231.2,66859.1,52066.4,40343.2,49298.9,46546.9,39841.3,38822.0,50696.1,38817.4,37899.0,41016.9,54624.0,62000.9,83190.4,40328.9,77049.4,68527.9,48852.5,30176.3,36937.0,42438.3,39360.6,39235.2,51411.9,36627.9,37301.0,33150.4,25348.0,31407.1,32364.4,33961.6,30241.9,33772.3,31731.1,47838.4,34783.2,26854.2,28635.9,33769.6,32208.1,31075.1,32657.3,24684.9,33434.4,35130.1,27445.3,38662.1,32297.4,28520.9,23565.9,29015.8,22969.4,41215.4,29776.8,34391.9,38156.1,38428.2,38493.1,29174.1,45643.3,37590.6,30325.1,42833.9,46869.8,39838.4,35135.6,32634.3,42282.3,44545.4,33758.4,72246.6,30059.7,30920.5,27232.3,32797.7,41851.9,35198.9,30406.1,45681.5,30295.7,31719.4,36829.4,43150.8,162552.6,26812.2,31534.8,37009.6,28337.0,41710.3,30052.6,24517.0,32178.5,46146.7,34637.6,35211.2,37066.1,32141.9,20260.8,22769.9,27370.5,35292.2,23747.2,27513.6,29094.1,40198.9,38125.6,27222.8,34481.4,35501.6,33585.0,34372.8,39985.8,31976.2,28745.3,38371.1,54717.9,48349.9,22602.1,35174.1,28023.8,30915.1,24410.6,33957.9,28280.1,26804.2,33490.1,34504.9,35962.9,34153.0,41037.5,32612.6,26709.6,27821.9,24638.2,36856.5,49727.3,31371.6,39209.9,43349.1,38985.6,37055.5,41486.8,36211.5,40918.4,37204.6,36966.7,47999.6,54921.1,53658.4,43252.4,44667.1,49831.4,29016.5,26058.9,35167.4,36843.4,31090.2,43094.5,40392.9,33444.6,41124.1,37354.0,36433.0,41458.0,40917.1,37473.1,40348.9,33645.1,52943.6,44310.1,27087.6,45184.5,27513.9,36661.6,26053.6,25302.6,30889.9,29807.2,44927.4,42507.0,41850.1,53355.0,25361.9,33865.0,47134.2,37191.4,43568.7,45867.8,48252.3,36135.4,50342.8,54749.4,39424.3,43489.9,37675.4,33613.7,33702.1,46081.7,45561.4,46042.9,34445.0,37009.1,41541.4,38454.2,40517.6,42336.3,65854.2,82271.7,41847.7,65523.2,63034.0,43225.7,58511.1,47060.1,42680.6,51802.4,55740.9,69007.1,57499.7,56092.5,61210.3,42107.1,60160.3,55319.8,54662.9,65476.1,73392.2,64344.5,74177.6,59106.2,59004.6,58860.2,72738.8,68255.6,47974.1,64043.4,54747.9,65291.7,77724.4,85333.9,103358.6,89819.1,72145.5,81772.4,76875.3,117626.7,111737.9,140101.9,174411.3,108866.3,111606.9,133512.5,185431.1,173861.3,238497.4,275989.9,460681.2],"cum_vol":[408321.9,515289.9,577450.4,668248.8,751493.4,825233.1,904252.0,956922.6,1029725.5,1104304.0,1168006.6,1229411.4,1297771.2,1368065.2,1490981.6,1565041.7,1662615.1,1747379.4,1868617.7,1944385.9,2023632.4,2093697.4,2162101.9,2229775.0,2291203.4,2361226.7,2414410.3,2473816.9,2526706.6,2580794.5,2707257.1,2811966.6,2889837.7,2957221.2,3020325.9,3078224.3,3150770.1,3233820.4,3299333.1,3387858.9,3458748.6,3542305.6,3606125.1,3653061.9,3715917.6,3796286.4,3856429.8,3910618.9,3984133.1,4075937.4,4153903.9,4236414.6,4305115.7,4407044.2,4465348.1,4549336.8,4613950.9,4684520.1,4732735.9,4789109.9,4890867.4,4945842.6,5020580.1,5072673.2,5126715.5,5194807.4,5251178.5,5303484.7,5358762.4,5415177.3,5509253.2,5558800.2,5617172.6,5704838.8,5771082.4,5837785.0,5926154.9,5981959.1,6041329.9,6101141.2,6170800.5,6230076.9,6280845.0,6339758.1,6414094.9,6476542.7,6530937.7,6599032.7,6668051.1,6722890.7,6787426.0,6839242.6,6887768.2,6941227.9,6983118.0,7032728.9,7089134.8,7153644.7,7208375.4,7263376.1,7314388.3,7366040.4,7421765.4,7464000.9,7513131.2,7565836.1,7628864.3,7682696.9,7733088.9,7783769.1,7825609.1,7864058.6,7907000.3,7951980.0,8005686.0,8057147.1,8111583.9,8148195.8,8191201.3,8240051.0,8294309.9,8345637.6,8399392.2,8437655.6,8480392.7,8525759.6,8572570.0,8620981.6,8658173.9,8705337.0,8757138.9,8811763.7,8862994.9,8929854.0,8981920.4,9022263.6,9071562.5,9118109.4,9157950.6,9196772.6,9247468.7,9286286.1,9324185.1,9365202.0,9419826.0,9481826.9,9565017.4,9605346.3,9682395.7,9750923.6,9799776.1,9829952.4,9866889.4,9909327.6,9948688.3,9987923.5,10039335.4,10075963.3,10113264.3,10146414.7,10171762.7,10203169.8,10235534.2,10269495.9,10299737.8,10333510.1,10365241.1,10413079.5,10447862.7,10474716.9,10503352.9,10537122.5,10569330.6,10600405.6,10633062.9,10657747.9,10691182.3,10726312.4,10753757.7,10792419.9,10824717.3,10853238.2,10876804.1,10905819.9,10928789.2,10970004.6,10999781.4,11034173.2,11072329.3,11110757.5,11149250.6,11178424.8,11224068.1,11261658.7,11291983.9,11334817.8,11381687.6,11421526.0,11456661.6,11489295.9,11531578.1,11576123.6,11609881.9,11682128.5,11712188.2,11743108.7,11770341.0,11803138.7,11844990.6,11880189.5,11910595.6,11956277.1,11986572.8,12018292.1,12055121.5,12098272.3,12260824.9,12287637.1,12319171.9,12356181.6,12384518.6,12426228.9,12456281.5,12480798.5,12512977.0,12559123.7,12593761.3,12628972.5,12666038.6,12698180.4,12718441.2,12741211.1,12768581.6,12803873.9,12827621.1,12855134.6,12884228.8,12924427.6,12962553.3,12989776.1,13024257.5,13059759.1,13093344.1,13127716.9,13167702.7,13199678.9,13228424.2,13266795.3,13321513.2,13369863.1,13392465.2,13427639.3,13455663.1,13486578.1,13510988.8,13544946.6,13573226.8,13600031.0,13633521.1,13668026.0,13703988.9,13738141.9,13779179.4,13811792.1,13838501.6,13866323.6,13890961.8,13927818.3,13977545.6,14008917.1,14048127.1,14091476.1,14130461.8,14167517.3,14209004.1,14245215.6,14286134.0,14323338.6,14360305.3,14408304.9,14463226.0,14516884.4,14560136.8,14604803.9,14654635.3,14683651.8,14709710.6,14744878.0,14781721.4,14812811.6,14855906.1,14896299.0,14929743.6,14970867.6,15008221.6,15044654.6,15086112.6,15127029.7,15164502.9,15204851.8,15238496.9,15291440.6,15335750.6,15362838.3,15408022.8,15435536.7,15472198.4,15498252.0,15523554.6,15554444.5,15584251.7,15629179.1,15671686.1,15713536.3,15766891.3,15792253.2,15826118.2,15873252.4,15910443.9,15954012.6,15999880.4,16048132.6,16084268.1,16134610.9,16189360.3,16228784.6,16272274.5,16309949.9,16343563.6,16377265.6,16423347.4,16468908.8,16514951.7,16549396.7,16586405.8,16627947.1,16666401.4,16706919.0,16749255.3,16815109.5,16897381.2,16939228.9,17004752.1,17067786.1,17111011.9,17169523.0,17216583.1,17259263.8,17311066.1,17366807.0,17435814.1,17493313.8,17549406.3,17610616.6,17652723.7,17712884.0,17768203.8,17822866.7,17888342.8,17961735.0,18026079.5,18100257.1,18159363.3,18218367.9,18277228.1,18349966.9,18418222.5,18466196.6,18530240.1,18584988.0,18650279.7,18728004.1,18813338.1,18916696.7,19006515.9,19078661.4,19160433.8,19237309.1,19354935.8,19466673.7,19606775.6,19781186.9,19890053.2,20001660.1,20135172.6,20320603.6,20494464.9,20732962.4,21008952.3,21469633.5],"abs_move_pct":[0.9034,0.8615,0.9285,1.1149,1.1178,1.1631,1.2597,1.2551,1.1269,1.1778,1.217,1.2349,1.2548,1.2839,1.3328,1.3748,1.3949,1.4627,1.569,1.6055,1.6583,1.7446,1.7842,1.7979,1.7536,1.8133,1.7322,1.8476,1.8306,1.9177,1.8543,1.8769,1.9756,1.9224,1.9285,1.8959,1.9604,1.8471,1.8325,1.7698,1.8811,1.8122,1.8054,1.9348,2.003,2.1007,2.102,2.0631,2.1771,2.2173,2.2071,2.3726,2.3487,2.2939,2.4342,2.5172,2.5105,2.5486,2.6278,2.5307,2.4551,2.4451,2.479,2.4094,2.5015,2.6405,2.6972,2.7164,2.7696,2.8302,2.8474,2.8255,2.8598,2.9605,2.9793,3.0631,3.1109,3.0787,2.9413,2.9728,3.0663,3.1205,3.0851,3.0791,3.0025,3.0441,3.0691,3.1545,3.1713,3.1432,3.201,3.2449,3.1968,3.1869,3.2632,3.2911,3.21,3.2485,3.3608,3.3098,3.4026,3.4622,3.3256,3.3263,3.2886,3.244,3.2449,3.3198,3.3267,3.2801,3.2521,3.34,3.3292,3.4037,3.2584,3.4076,3.3814,3.4135,3.4133,3.4865,3.5744,3.6345,3.6038,3.6044,3.6333,3.6503,3.6357,3.6523,3.6141,3.6424,3.5928,3.5555,3.4529,3.4992,3.6023,3.6354,3.7145,3.6367,3.6304,3.5855,3.602,3.5224,3.4916,3.4958,3.486,3.4627,3.3489,3.3164,3.5042,3.4757,3.516,3.5174,3.4484,3.3827,3.3973,3.3713,3.3479,3.3059,3.2907,3.3169,3.285,3.319,3.2957,3.2684,3.2894,3.2678,3.2606,3.2409,3.2633,3.2667,3.3527,3.3597,3.3131,3.3237,3.3423,3.3576,3.4028,3.4197,3.3773,3.4006,3.3432,3.3174,3.3268,3.2816,3.2667,3.205,3.1981,3.2212,3.2362,3.2987,3.25,3.301,3.2348,3.1849,3.2463,3.2247,3.2676,3.3302,3.3248,3.2753,3.2862,3.2669,3.2798,3.3139,3.3512,3.3644,3.4143,3.4787,3.4317,3.3659,3.4253,3.4506,3.5388,3.5202,3.4468,3.4222,3.4756,3.4709,3.4509,3.5244,3.5171,3.5385,3.4924,3.4918,3.4651,3.4291,3.4432,3.4703,3.4862,3.4554,3.4776,3.5259,3.5492,3.5422,3.4808,3.5578,3.5313,3.5968,3.6553,3.668,3.7222,3.7635,3.7771,3.7126,3.7554,3.7705,3.8088,3.8124,3.7605,3.8019,3.787,3.7847,3.7534,3.726,3.7522,3.7144,3.77,3.7219,3.7187,3.7452,3.7137,3.722,3.6374,3.6174,3.6002,3.6142,3.6111,3.6238,3.5598,3.5509,3.4669,3.4454,3.4321,3.4094,3.46,3.4857,3.483,3.4661,3.3688,3.4255,3.4176,3.4229,3.4494,3.4802,3.5232,3.4938,3.5034,3.5318,3.5032,3.5205,3.5215,3.4917,3.5159,3.4846,3.4967,3.5212,3.5541,3.5711,3.5668,3.5299,3.5431,3.5616,3.5797,3.6705,3.6022,3.6181,3.5704,3.5663,3.5493,3.6049,3.6173,3.5895,3.5324,3.6102,3.6132,3.667,3.607,3.5903,3.4954,3.5545,3.5571,3.6111,3.6342,3.6371,3.6654,3.7035,3.7219,3.7425,3.7313,3.7335,3.7791,3.7369,3.7841,3.7949,3.7551,3.765,3.7618,3.8034,3.8067,3.7776,3.7676,3.7607,3.7361,3.7316,3.7575,3.7258,3.6421,3.6191,3.6116,3.5057,3.5121,3.5191,3.4919,3.5264,3.5076,3.5646,3.5747,3.6136,3.7222,3.693,3.6962,3.8051,3.8843,3.8162,3.737,3.7327,3.746,3.7618,3.7263,3.7214,3.8165,3.8314,3.8419,3.8348,3.8418,3.8571,3.8124,3.8028,3.8586,3.871,3.8461,3.8202,3.7416,3.7631,3.7556,3.7646,3.8148,3.7885,3.6965,3.6918],"open5_vol":751493.4,"days":14,"atr14":0.7951428571428572,"adv14":23430963,"avg_range_pct14":7.945,"prev_close":9.68,"prev_high":10.175,"prev_low":9.58,"high_20d":12.18,"ref_5d_high":10.53,"ref_5d_low":9.05,"ref_5d_avg_high":10.278,"ref_5d_avg_low":9.64,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":5},{"lo":9.05,"hi":9.17,"mid":9.121,"touches":3,"last_touch_days_ago":4},{"lo":9.5,"hi":9.64,"mid":9.56,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.95,"mid":9.835,"touches":4,"last_touch_days_ago":4},{"lo":9.965,"hi":10.145,"mid":10.045,"touches":4,"last_touch_days_ago":1},{"lo":10.175,"hi":10.265,"mid":10.22,"touches":2,"last_touch_days_ago":0},{"lo":10.375,"hi":10.53,"mid":10.4408,"touches":6,"last_touch_days_ago":1},{"lo":11.02,"hi":11.21,"mid":11.115,"touches":2,"last_touch_days_ago":11}],"high":11.35,"low":8.5,"atr":0.7951,"sessions":14,"tol":0.1988}}