{"symbol":"CDE","for_date":"2025-03-19","built":"2026-09-30T18:08:16-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[275522.0,99468.1,94835.9,59761.4,62921.6,65992.6,72715.9,53237.4,55230.5,55990.1,62372.7,65666.6,69694.7,48178.3,57023.8,61769.3,61904.6,42962.2,49010.7,60616.5,58734.0,74188.1,47344.3,43612.1,57109.4,77347.1,52354.9,55924.6,53241.4,51119.8,143853.0,94857.1,69837.1,61481.1,88930.7,66780.4,79718.1,50678.6,59573.4,75416.7,77796.1,83674.1,69799.9,54602.3,64385.8,70965.1,70519.4,68211.7,71138.4,59610.4,70329.5,62155.6,51789.7,69094.6,64502.1,60683.4,62259.6,67476.9,52871.9,69353.4,62135.6,98428.1,81242.4,93970.5,43567.9,55332.5,89545.7,101714.9,94243.1,61247.4,84679.1,78506.1,69604.4,80675.0,44954.7,90745.6,95233.2,65867.7,64504.4,97653.5,82503.9,68451.6,62832.1,50437.9,73364.2,75926.3,78440.4,71867.4,96548.3,67254.5,93377.0,73138.3,51685.9,55148.1,78470.7,43118.4,62403.6,56492.3,79424.9,42003.7,69079.6,72725.1,57844.1,59208.9,73121.5,53852.9,34946.8,69238.4,58618.5,32312.1,69317.8,59263.4,74357.6,55707.4,48927.9,50970.9,61038.0,61870.4,34675.0,52142.6,71385.1,47520.0,40642.7,72401.5,41360.9,42054.8,36361.2,60908.7,46667.6,45187.1,58330.8,55084.8,58324.1,63736.4,42653.8,91853.3,67302.1,46152.8,59968.8,53376.9,53726.9,58389.9,41030.6,38513.8,40027.8,41050.0,44716.7,39762.2,59120.3,29520.1,41147.0,46332.8,40743.0,44880.4,69128.6,49311.7,33603.4,52536.5,46410.3,29505.8,47067.3,58779.8,48299.4,33042.8,37085.2,23794.1,38643.5,41970.5,26445.9,22689.4,21495.8,38640.4,41246.4,29318.1,29216.2,30157.9,42792.3,31019.0,36574.3,25515.6,38520.9,47570.9,21413.7,22144.0,33622.6,18844.7,34633.6,23724.1,34310.0,25320.3,23263.6,28277.6,25926.1,24002.5,41698.9,33283.0,24002.5,51069.2,52261.7,41766.3,30494.3,31771.0,38027.6,28692.9,27679.5,22902.3,19141.7,28063.6,36612.1,33834.6,50823.8,35158.1,31860.3,28469.9,27564.6,29142.4,35406.4,39373.1,36366.6,37943.4,34287.2,30486.3,28362.8,25103.8,21430.1,19766.0,46392.0,25276.8,43586.1,36810.9,28943.4,38248.2,23384.9,16966.5,20312.7,26533.4,38078.3,26533.0,21099.6,29889.6,31554.4,57673.1,21301.6,32791.3,37295.4,18646.0,37086.7,40327.1,24938.9,36880.7,32105.1,44494.5,44850.6,28851.4,22378.2,44982.5,42616.5,27557.6,41433.9,27012.6,39282.5,29066.6,26214.5,69124.4,22533.2,38649.0,39340.4,25101.9,23765.0,27395.2,49974.3,29858.7,35834.1,28553.1,24456.1,24774.0,33250.9,36095.4,31242.7,18695.3,43849.6,27186.9,23367.1,30500.3,17558.9,42342.5,36374.6,38777.4,39109.0,22502.8,31734.8,36180.6,21577.1,19712.5,22312.8,35499.2,30661.5,23589.4,31657.7,20104.9,42735.1,58639.0,58367.7,29921.2,19189.5,28097.8,35928.1,27889.9,23200.7,21755.0,24234.9,25850.1,42359.5,46441.4,44695.4,28657.4,34711.8,22817.5,45527.2,31906.5,26025.9,47458.2,30730.4,57894.0,26431.4,27846.9,40164.4,53935.6,25164.0,45321.6,56509.1,32816.6,39963.6,41023.7,63305.6,32193.4,42172.4,27002.2,31612.2,24142.0,29295.1,15856.6,35003.0,35500.6,39044.7,37607.6,31183.4,25959.9,37343.7,35607.1,52573.5,43800.3,38809.9,29225.4,22260.9,35970.7,22489.5,29163.7,38419.1,41242.4,37813.7,46869.4,49450.6,54145.5,45063.7,54409.3,42761.1,44330.1,41131.9,40921.2,40924.1,60080.8,48536.1,64893.6,56103.9,48368.4,37719.4,59365.4,69055.4,53870.7,146371.4,86187.9,76240.1,71886.3,89486.8,115086.3,123155.6,108937.9,205364.4,365826.8],"cum_vol":[275522.0,374990.1,469826.0,529587.4,592508.9,658501.5,731217.4,784454.9,839685.4,895675.4,958048.1,1023714.8,1093409.5,1141587.8,1198611.6,1260380.9,1322285.4,1365247.6,1414258.4,1474874.9,1533608.9,1607797.0,1655141.3,1698753.4,1755862.8,1833209.9,1885564.8,1941489.4,1994730.8,2045850.6,2189703.6,2284560.7,2354397.9,2415878.9,2504809.6,2571590.1,2651308.2,2701986.9,2761560.3,2836977.0,2914773.1,2998447.3,3068247.2,3122849.5,3187235.3,3258200.4,3328719.8,3396931.5,3468069.9,3527680.2,3598009.7,3660165.3,3711955.0,3781049.6,3845551.7,3906235.1,3968494.7,4035971.6,4088843.5,4158196.9,4220332.6,4318760.6,4400003.0,4493973.5,4537541.4,4592873.9,4682419.6,4784134.5,4878377.6,4939625.0,5024304.1,5102810.3,5172414.6,5253089.6,5298044.4,5388789.9,5484023.1,5549890.9,5614395.3,5712048.8,5794552.7,5863004.3,5925836.4,5976274.4,6049638.6,6125564.9,6204005.2,6275872.6,6372420.9,6439675.4,6533052.4,6606190.7,6657876.6,6713024.8,6791495.5,6834613.9,6897017.6,6953509.9,7032934.7,7074938.4,7144018.0,7216743.1,7274587.2,7333796.1,7406917.6,7460770.4,7495717.2,7564955.6,7623574.1,7655886.2,7725204.0,7784467.4,7858824.9,7914532.4,7963460.2,8014431.1,8075469.1,8137339.4,8172014.4,8224157.1,8295542.1,8343062.1,8383704.9,8456106.4,8497467.2,8539522.0,8575883.2,8636791.9,8683459.5,8728646.6,8786977.4,8842062.2,8900386.3,8964122.7,9006776.5,9098629.8,9165931.9,9212084.6,9272053.4,9325430.3,9379157.2,9437547.1,9478577.7,9517091.5,9557119.3,9598169.3,9642886.0,9682648.2,9741768.5,9771288.6,9812435.6,9858768.4,9899511.4,9944391.8,10013520.4,10062832.1,10096435.5,10148972.0,10195382.3,10224888.1,10271955.4,10330735.1,10379034.5,10412077.3,10449162.5,10472956.6,10511600.1,10553570.6,10580016.6,10602706.0,10624201.8,10662842.1,10704088.5,10733406.6,10762622.8,10792780.6,10835572.9,10866591.9,10903166.2,10928681.9,10967202.7,11014773.6,11036187.4,11058331.4,11091953.9,11110798.6,11145432.3,11169156.4,11203466.4,11228786.6,11252050.3,11280327.9,11306254.0,11330256.5,11371955.4,11405238.4,11429240.9,11480310.1,11532571.9,11574338.1,11604832.4,11636603.4,11674631.0,11703323.9,11731003.4,11753905.7,11773047.4,11801111.0,11837723.1,11871557.6,11922381.4,11957539.5,11989399.8,12017869.7,12045434.3,12074576.7,12109983.1,12149356.2,12185722.9,12223666.2,12257953.4,12288439.7,12316802.5,12341906.3,12363336.4,12383102.4,12429494.4,12454771.2,12498357.3,12535168.2,12564111.6,12602359.9,12625744.8,12642711.3,12663024.0,12689557.4,12727635.7,12754168.7,12775268.3,12805157.9,12836712.3,12894385.4,12915687.1,12948478.4,12985773.8,13004419.8,13041506.5,13081833.6,13106772.5,13143653.2,13175758.4,13220252.9,13265103.4,13293954.9,13316333.1,13361315.6,13403932.1,13431489.7,13472923.6,13499936.2,13539218.7,13568285.4,13594499.9,13663624.3,13686157.5,13724806.5,13764146.9,13789248.9,13813013.9,13840409.1,13890383.4,13920242.1,13956076.1,13984629.3,14009085.4,14033859.4,14067110.3,14103205.6,14134448.4,14153143.6,14196993.2,14224180.1,14247547.2,14278047.5,14295606.4,14337948.9,14374323.5,14413100.9,14452209.9,14474712.7,14506447.5,14542628.1,14564205.2,14583917.7,14606230.5,14641729.7,14672391.2,14695980.6,14727638.3,14747743.1,14790478.2,14849117.2,14907484.9,14937406.1,14956595.6,14984693.4,15020621.6,15048511.5,15071712.2,15093467.2,15117702.1,15143552.2,15185911.7,15232353.1,15277048.5,15305705.9,15340417.7,15363235.2,15408762.4,15440668.9,15466694.9,15514153.1,15544883.5,15602777.5,15629208.9,15657055.8,15697220.1,15751155.7,15776319.7,15821641.4,15878150.5,15910967.1,15950930.7,15991954.4,16055260.1,16087453.5,16129625.9,16156628.1,16188240.3,16212382.3,16241677.4,16257534.1,16292537.1,16328037.7,16367082.4,16404690.1,16435873.5,16461833.4,16499177.1,16534784.1,16587357.6,16631157.9,16669967.8,16699193.1,16721454.0,16757424.7,16779914.2,16809077.9,16847497.0,16888739.4,16926553.1,16973422.4,17022873.1,17077018.6,17122082.3,17176491.6,17219252.7,17263582.8,17304714.6,17345635.9,17386559.9,17446640.7,17495176.9,17560070.5,17616174.4,17664542.7,17702262.1,17761627.5,17830682.9,17884553.6,18030925.0,18117112.9,18193353.1,18265239.4,18354726.1,18469812.4,18592968.0,18701905.9,18907270.3,19273097.1],"abs_move_pct":[0.709,0.867,0.8186,1.0397,1.063,1.0031,1.2506,1.4243,1.3475,1.4096,1.3842,1.4512,1.6757,1.7636,1.6964,1.7009,1.8119,1.9127,1.8627,1.8369,1.9241,1.9815,2.0163,2.0555,1.9779,2.035,2.0474,2.0391,2.0744,2.0767,2.2912,2.2189,2.0984,2.2146,2.2519,2.2221,2.5039,2.5832,2.5083,2.4752,2.4486,2.3447,2.2944,2.2977,2.279,2.3024,2.3098,2.3715,2.3244,2.3572,2.4144,2.4461,2.4099,2.4327,2.4685,2.4855,2.4314,2.426,2.449,2.5254,2.538,2.5018,2.5076,2.4495,2.3822,2.4348,2.3695,2.1828,2.192,2.0721,2.0293,2.0116,1.9905,2.0748,2.1186,2.2478,2.2827,2.2857,2.3758,2.4259,2.4298,2.4984,2.6228,2.652,2.6881,2.605,2.5808,2.6396,2.6167,2.5995,2.6036,2.6907,2.6612,2.7302,2.7523,2.8307,2.7847,2.7985,2.7387,2.7845,2.8303,2.8128,2.8091,2.8621,2.8859,2.8115,2.7829,2.9197,3.0043,2.968,2.948,2.8973,2.8513,2.8523,2.85,2.8777,2.8482,2.6999,2.7484,2.7367,2.6498,2.6666,2.6785,2.5672,2.5015,2.4349,2.4761,2.4301,2.4618,2.5249,2.4942,2.5772,2.638,2.6208,2.5581,2.634,2.6083,2.5259,2.5773,2.6358,2.6296,2.6017,2.6619,2.7211,2.6714,2.6682,2.6815,2.6828,2.6631,2.5975,2.6685,2.6144,2.613,2.5563,2.5252,2.5022,2.4986,2.5705,2.5574,2.6448,2.4804,2.4105,2.4828,2.4802,2.3846,2.3881,2.5102,2.4772,2.5123,2.4938,2.4897,2.4638,2.507,2.4718,2.4296,2.3488,2.3546,2.3706,2.3914,2.3685,2.452,2.467,2.4251,2.4208,2.3906,2.3937,2.3829,2.4388,2.4091,2.3944,2.4664,2.4246,2.4437,2.4256,2.381,2.3531,2.3246,2.2791,2.2872,2.387,2.4357,2.4164,2.4537,2.456,2.4541,2.4968,2.4477,2.4152,2.3636,2.4284,2.3813,2.3641,2.3775,2.286,2.332,2.3875,2.3988,2.3993,2.3431,2.3095,2.3541,2.3243,2.3519,2.3117,2.3199,2.308,2.3157,2.3338,2.2872,2.2863,2.3388,2.2716,2.3116,2.2747,2.3397,2.3302,2.3437,2.3386,2.3778,2.3347,2.3879,2.3811,2.3822,2.3951,2.3422,2.3186,2.3571,2.4357,2.4572,2.4429,2.4323,2.5199,2.4908,2.5141,2.5095,2.5243,2.5659,2.6056,2.5272,2.55,2.5684,2.5921,2.5848,2.5997,2.605,2.603,2.5976,2.5115,2.5171,2.5279,2.5677,2.7018,2.7413,2.7067,2.7094,2.7185,2.705,2.7787,2.7608,2.7587,2.7822,2.7554,2.8287,2.8314,2.8912,2.8932,2.8672,2.9157,2.8791,2.9046,2.8958,2.8358,2.8857,2.9181,2.9708,2.9534,3.0081,3.0493,2.9867,3.0943,3.0495,2.9881,3.078,3.1411,3.1796,3.1566,3.2046,3.1978,3.2023,3.191,3.1462,3.267,3.1914,3.1767,3.124,3.1344,3.123,3.1421,3.0671,3.0897,3.0655,3.1465,3.144,3.2144,3.2054,3.2781,3.2683,3.3702,3.3753,3.3982,3.4153,3.3328,3.3997,3.4211,3.3339,3.3974,3.3812,3.4302,3.4641,3.4724,3.451,3.4633,3.5092,3.4296,3.4236,3.3968,3.3884,3.3956,3.4199,3.3741,3.3448,3.421,3.4292,3.4366,3.4074,3.418,3.4211,3.4235,3.4195,3.4437,3.374,3.3966,3.3651,3.4307,3.3666,3.3446,3.3488,3.3563,3.3692,3.3295,3.4327,3.3964,3.4346,3.4041,3.4697,3.4339,3.3948,3.3972,3.4033,3.3672,3.324,3.3679,3.4073,3.4449,3.4356,3.384,3.3519,3.3274,3.3982,3.35],"open5_vol":592508.9,"days":14,"atr14":0.37665000000000004,"adv14":21107114,"avg_range_pct14":6.385,"prev_close":6.55,"prev_high":6.84,"prev_low":6.54,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.56,"ref_5d_avg_high":6.261,"ref_5d_avg_low":5.952,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":4.857,"hi":4.89,"mid":4.8735,"touches":2,"last_touch_days_ago":10},{"lo":4.99,"hi":5.01,"mid":5.0,"touches":2,"last_touch_days_ago":6},{"lo":5.1,"hi":5.17,"mid":5.1317,"touches":3,"last_touch_days_ago":9},{"lo":5.215,"hi":5.25,"mid":5.2325,"touches":2,"last_touch_days_ago":5},{"lo":5.34,"hi":5.42,"mid":5.39,"touches":3,"last_touch_days_ago":7},{"lo":5.435,"hi":5.48,"mid":5.4575,"touches":2,"last_touch_days_ago":6},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":4},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.81,"mid":5.765,"touches":3,"last_touch_days_ago":4},{"lo":6.06,"hi":6.12,"mid":6.0833,"touches":3,"last_touch_days_ago":1},{"lo":6.4751,"hi":6.54,"mid":6.5076,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":4.857,"atr":0.3767,"sessions":14,"tol":0.0942}}