{"symbol":"APLD","for_date":"2025-03-19","built":"2026-09-30T18:08:15-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[339289.7,128207.6,131536.0,131998.0,94254.4,105313.5,118668.9,101780.6,96921.6,81569.0,104601.9,99947.0,83869.9,88680.0,84230.9,67733.1,59558.9,84455.3,68014.1,66139.2,83512.6,91613.1,76201.4,66546.1,81623.0,63086.1,66169.1,62298.2,68113.1,61493.7,156305.9,74289.5,72161.9,76938.1,91646.3,65062.8,68265.7,69022.2,69288.5,73166.6,90654.9,77019.9,59688.5,61518.1,77339.9,74219.6,93575.4,77268.0,92210.4,79148.2,70432.2,64037.5,69867.0,77348.4,73718.5,70851.4,65388.1,69684.1,75757.5,68818.1,76629.6,77933.4,65870.7,60473.8,69530.1,69432.1,76506.6,105018.5,69670.6,65715.9,72610.1,59326.4,64702.1,55586.4,65732.1,54044.4,59713.1,56125.9,72612.3,77687.0,70560.0,51854.3,48420.9,53383.5,53325.5,56783.0,58776.0,58166.9,63484.4,65526.6,80941.4,85576.9,55353.4,45348.6,53006.0,65241.1,56393.9,62621.6,48546.7,72079.8,77691.4,73616.0,68609.3,58364.8,42602.9,42392.1,58839.3,61125.4,61196.6,41056.2,45972.7,48035.9,71761.6,51687.7,54404.4,54653.8,74059.6,67717.9,47838.9,60476.4,61058.8,47767.4,50282.6,67692.1,40681.8,47914.9,48681.1,45606.5,45590.6,45946.4,39031.9,43083.6,46945.3,51225.2,32633.8,51790.8,54954.4,69089.5,53794.0,61272.6,57463.6,76353.9,78442.9,73665.1,66718.1,78108.2,69007.4,69445.0,75347.9,64024.4,82398.4,86518.3,56465.1,54007.6,58607.0,50187.4,56193.6,67092.4,60763.1,66248.1,59436.1,65577.9,57283.6,50687.7,59284.4,65659.3,62948.9,71111.2,56587.3,45524.1,52232.7,62145.6,62778.2,54937.9,39840.7,47882.9,38638.8,71897.6,59782.9,36561.1,56713.7,54289.4,60037.4,47789.9,57585.0,53418.9,57558.9,62962.4,47321.0,70216.7,66934.0,59794.4,60781.6,44240.3,61529.8,52994.3,80347.0,94374.0,57502.6,55437.0,54204.2,51226.8,73536.9,91904.0,80959.1,62319.1,54211.1,68312.7,68086.4,58884.0,67840.1,63157.6,51718.2,52946.3,46209.9,61331.5,64929.1,61056.6,60229.9,74887.5,53592.8,83193.4,61670.6,55757.0,61051.4,70212.2,49893.7,62771.9,54510.3,40649.6,34403.3,45967.6,45694.9,54433.9,59490.7,39617.9,67978.8,47851.9,41744.4,44442.8,86420.1,56079.9,42587.2,56028.7,37374.5,47754.1,53723.6,80973.0,57035.1,57121.0,38841.0,37997.3,45266.0,49759.4,56431.4,54848.5,72961.9,60974.6,56838.9,49969.8,42348.9,30934.2,43541.6,45739.6,49036.0,31925.9,43897.1,37047.6,36210.2,39803.5,42736.1,54666.6,49630.8,36016.6,38802.9,31092.1,47204.4,44644.3,48605.9,44004.4,40291.1,44149.4,41141.6,44057.0,41297.9,41385.4,38159.7,46093.1,38454.9,63488.1,41424.2,48169.1,58417.4,55101.1,42056.4,34771.1,43470.4,42383.6,33204.6,28037.5,36827.6,45304.0,34518.4,40017.0,40958.7,34755.5,55374.9,35985.1,38854.1,40287.7,32223.7,44489.0,44163.0,63474.1,54854.2,50106.8,57460.8,45954.9,43628.0,38644.1,42096.3,37119.9,38386.1,48259.0,33543.4,49054.4,36352.5,43044.0,67283.5,39296.9,56002.9,54537.9,69756.6,41228.2,39472.1,45817.6,39520.5,44942.9,43180.0,42141.5,41152.4,40365.9,38385.1,45004.2,33528.9,36203.0,52361.0,51774.9,54090.0,46843.9,51217.8,47328.6,64898.4,59547.1,62425.5,61028.6,42336.8,46319.7,58252.3,53124.2,70728.6,55324.1,52787.1,59529.0,65021.1,50549.9,57135.2,57554.8,58319.6,52446.5,61144.7,58022.4,70875.7,54499.5,48080.1,56758.1,61621.1,66400.8,55113.2,72787.1,95591.8,76767.4,64665.4,81750.6,132651.6,136439.6,92025.2,97108.2,145330.2,253653.6],"cum_vol":[339289.7,467497.3,599033.3,731031.3,825285.7,930599.2,1049268.1,1151048.7,1247970.4,1329539.4,1434141.2,1534088.2,1617958.1,1706638.1,1790868.9,1858602.0,1918160.9,2002616.2,2070630.3,2136769.5,2220282.1,2311895.1,2388096.5,2454642.6,2536265.6,2599351.6,2665520.8,2727819.0,2795932.1,2857425.9,3013731.7,3088021.2,3160183.1,3237121.2,3328767.5,3393830.3,3462096.0,3531118.2,3600406.7,3673573.4,3764228.3,3841248.2,3900936.7,3962454.9,4039794.7,4114014.4,4207589.7,4284857.7,4377068.1,4456216.4,4526648.6,4590686.1,4660553.1,4737901.4,4811619.9,4882471.4,4947859.5,5017543.6,5093301.1,5162119.3,5238748.9,5316682.2,5382552.9,5443026.7,5512556.8,5581988.9,5658495.6,5763514.1,5833184.6,5898900.5,5971510.6,6030837.0,6095539.1,6151125.5,6216857.6,6270902.0,6330615.1,6386741.0,6459353.3,6537040.3,6607600.3,6659454.6,6707875.4,6761258.9,6814584.4,6871367.4,6930143.4,6988310.4,7051794.8,7117321.4,7198262.7,7283839.6,7339192.9,7384541.5,7437547.5,7502788.6,7559182.6,7621804.1,7670350.9,7742430.6,7820122.1,7893738.1,7962347.4,8020712.1,8063315.1,8105707.2,8164546.5,8225671.9,8286868.6,8327924.8,8373897.5,8421933.4,8493694.9,8545382.6,8599787.1,8654440.9,8728500.4,8796218.4,8844057.3,8904533.7,8965592.5,9013359.9,9063642.5,9131334.6,9172016.4,9219931.2,9268612.4,9314218.9,9359809.5,9405755.9,9444787.8,9487871.4,9534816.7,9586041.9,9618675.7,9670466.5,9725420.9,9794510.4,9848304.4,9909577.0,9967040.6,10043394.5,10121837.4,10195502.6,10262220.7,10340328.9,10409336.4,10478781.4,10554129.2,10618153.6,10700551.9,10787070.2,10843535.3,10897542.9,10956149.9,11006337.3,11062530.9,11129623.3,11190386.4,11256634.5,11316070.6,11381648.4,11438932.0,11489619.7,11548904.1,11614563.4,11677512.2,11748623.4,11805210.7,11850734.9,11902967.6,11965113.2,12027891.4,12082829.3,12122670.0,12170552.9,12209191.7,12281089.4,12340872.3,12377433.4,12434147.1,12488436.6,12548473.9,12596263.9,12653848.9,12707267.8,12764826.7,12827789.1,12875110.1,12945326.9,13012260.9,13072055.2,13132836.9,13177077.1,13238606.9,13291601.2,13371948.2,13466322.2,13523824.9,13579261.9,13633466.1,13684692.9,13758229.8,13850133.8,13931092.9,13993412.0,14047623.1,14115935.9,14184022.3,14242906.3,14310746.4,14373904.1,14425622.3,14478568.6,14524778.5,14586110.0,14651039.1,14712095.7,14772325.6,14847213.1,14900805.9,14983999.3,15045669.9,15101426.9,15162478.3,15232690.5,15282584.2,15345356.1,15399866.4,15440515.9,15474919.2,15520886.8,15566581.6,15621015.5,15680506.2,15720124.1,15788102.9,15835954.9,15877699.2,15922142.0,16008562.1,16064641.9,16107229.1,16163257.9,16200632.4,16248386.5,16302110.1,16383083.1,16440118.2,16497239.2,16536080.2,16574077.5,16619343.5,16669102.9,16725534.2,16780382.7,16853344.6,16914319.2,16971158.1,17021127.9,17063476.8,17094411.0,17137952.6,17183692.2,17232728.2,17264654.1,17308551.2,17345598.8,17381809.0,17421612.5,17464348.6,17519015.3,17568646.1,17604662.6,17643465.5,17674557.6,17721761.9,17766406.2,17815012.1,17859016.5,17899307.6,17943457.0,17984598.6,18028655.6,18069953.5,18111338.9,18149498.6,18195591.6,18234046.5,18297534.6,18338958.8,18387127.9,18445545.2,18500646.3,18542702.7,18577473.8,18620944.1,18663327.7,18696532.3,18724569.8,18761397.4,18806701.4,18841219.7,18881236.7,18922195.4,18956950.9,19012325.9,19048311.0,19087165.1,19127452.9,19159676.6,19204165.6,19248328.6,19311802.6,19366656.9,19416763.6,19474224.4,19520179.3,19563807.3,19602451.4,19644547.6,19681667.5,19720053.6,19768312.6,19801856.0,19850910.4,19887262.9,19930306.9,19997590.4,20036887.2,20092890.1,20147427.9,20217184.6,20258412.8,20297884.9,20343702.4,20383222.9,20428165.9,20471345.9,20513487.4,20554639.8,20595005.7,20633390.9,20678395.1,20711923.9,20748126.9,20800487.9,20852262.8,20906352.8,20953196.7,21004414.5,21051743.1,21116641.6,21176188.7,21238614.2,21299642.8,21341979.6,21388299.3,21446551.6,21499675.8,21570404.4,21625728.4,21678515.5,21738044.5,21803065.6,21853615.4,21910750.6,21968305.4,22026625.0,22079071.5,22140216.2,22198238.6,22269114.3,22323613.8,22371693.9,22428452.0,22490073.1,22556473.9,22611587.1,22684374.3,22779966.1,22856733.5,22921398.9,23003149.4,23135801.1,23272240.7,23364265.9,23461374.1,23606704.4,23860358.0],"abs_move_pct":[0.6519,0.7664,0.9489,1.1497,0.9408,0.9996,1.5673,1.5847,1.3993,1.5905,1.628,1.5949,1.4068,1.6929,1.6237,1.6077,1.6418,1.7408,2.0764,1.9451,2.0889,2.1399,2.2539,2.3288,2.5876,2.5773,2.8742,3.024,2.8141,2.7114,2.8517,2.7138,2.852,2.5661,2.7285,2.5849,2.5864,2.5329,2.5611,2.67,2.5982,2.7017,2.6496,2.6327,2.6935,2.7884,2.8625,2.9941,3.0922,2.9703,2.8584,2.9327,2.7412,2.8588,2.8687,3.0051,2.9755,3.0639,3.0588,3.0981,3.0394,3.1302,3.0432,2.9212,2.8587,2.761,2.7343,2.9663,2.907,2.9558,3.1,2.9759,3.0964,3.0322,3.1311,3.1707,3.2545,3.216,3.4294,3.4166,3.2908,3.2881,3.2195,3.3002,3.3256,3.374,3.34,3.3734,3.3554,3.2775,3.0241,3.1905,3.2539,3.1845,3.2447,3.2785,3.2745,3.275,3.2822,3.1542,3.1227,3.1616,3.0722,3.0155,3.0412,2.9814,3.0311,3.0961,3.124,3.0358,3.1038,3.0967,3.1247,3.1632,3.1178,3.1637,3.0095,2.9359,2.8971,3.0378,2.963,2.943,2.9991,2.9645,2.9271,2.9977,2.9831,2.8709,2.8622,2.9158,3.0785,3.0738,3.0067,2.9842,2.977,2.8678,2.9292,2.9675,2.9655,3.0681,3.0393,3.068,3.0813,3.1585,3.2255,3.2696,3.3282,3.4236,3.4601,3.3246,3.4348,3.4775,3.4817,3.5237,3.3963,3.4459,3.4679,3.4293,3.3555,3.4229,3.4206,3.479,3.4162,3.414,3.3669,3.4573,3.6104,3.7851,3.7058,3.6262,3.6299,3.6022,3.4828,3.3971,3.3859,3.4219,3.3943,3.3339,3.2028,3.1563,3.0058,3.0241,2.9963,3.1006,3.0609,3.1446,3.23,3.2214,3.2874,3.2649,3.3452,3.3978,3.3336,3.4561,3.4692,3.4908,3.545,3.6007,3.5492,3.5716,3.6051,3.6871,3.7173,3.9755,4.0009,3.9987,3.9244,3.8877,3.8981,3.9433,3.951,3.9866,4.0194,4.1815,4.1851,4.2923,4.4036,4.3128,4.3836,4.2769,4.4456,4.5388,4.5458,4.574,4.5893,4.5652,4.6913,4.6371,4.6486,4.6933,4.6632,4.6997,4.5525,4.5903,4.5229,4.5581,4.6878,4.7597,4.6555,4.5797,4.385,4.4263,4.5057,4.5172,4.5727,4.6221,4.6426,4.8162,4.7815,4.911,4.8374,4.7542,4.7214,4.717,4.8584,4.8349,4.956,4.9962,4.9074,4.8665,4.9244,4.9701,5.027,5.0371,5.1131,5.1532,5.2207,5.2212,5.209,5.1738,5.2306,5.2185,5.2718,5.1851,5.2304,5.262,5.3262,5.2868,5.3468,5.3346,5.1212,5.2017,5.2338,5.2136,5.326,5.3396,5.4277,5.4489,5.4344,5.4499,5.5067,5.4768,5.5506,5.5972,5.574,5.5928,5.5817,5.5974,5.5826,5.5989,5.573,5.6106,5.6581,5.5599,5.5885,5.5496,5.5726,5.5421,5.6078,5.5677,5.5413,5.4961,5.4086,5.4448,5.5073,5.4293,5.4721,5.4722,5.3908,5.4771,5.5269,5.6007,5.6653,5.7525,5.7145,5.8065,5.836,5.8628,5.9245,5.9897,5.9942,6.0667,6.0713,6.0396,6.0469,6.0433,6.0773,6.088,6.1904,6.1312,6.0704,6.0015,6.0574,6.0919,5.9499,5.8719,5.9515,5.8888,5.9603,5.9723,6.0289,6.0589,6.0602,6.0447,5.9542,5.9625,5.9879,5.973,5.9519,5.9923,5.8404,5.8403,5.8275,5.7639,5.7386,5.7375,5.7583,5.8218,5.792,5.7568,5.8,5.8597,6.0355,6.0449,6.1096,6.032,6.1429,6.1803,6.0849,6.0866,6.0872,6.067,6.0311,6.0913,6.2952,6.3088,6.3081,6.3383,6.3033,6.3396],"open5_vol":825285.7,"days":14,"atr14":0.796857142857143,"adv14":25468738,"avg_range_pct14":11.312,"prev_close":7.01,"prev_high":7.33,"prev_low":6.98,"high_20d":12.48,"ref_5d_high":7.45,"ref_5d_low":6.16,"ref_5d_avg_high":7.06,"ref_5d_avg_low":6.552,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":5.9701,"hi":6.16,"mid":6.0467,"touches":3,"last_touch_days_ago":3},{"lo":6.17,"hi":6.3,"mid":6.235,"touches":2,"last_touch_days_ago":4},{"lo":6.47,"hi":6.65,"mid":6.5317,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.82,"mid":6.7825,"touches":4,"last_touch_days_ago":4},{"lo":6.9539,"hi":7.05,"mid":6.9938,"touches":5,"last_touch_days_ago":0},{"lo":7.285,"hi":7.45,"mid":7.373,"touches":5,"last_touch_days_ago":0},{"lo":7.55,"hi":7.73,"mid":7.64,"touches":2,"last_touch_days_ago":8}],"high":8.9,"low":5.9701,"atr":0.7969,"sessions":14,"tol":0.1992}}