{"symbol":"ACHR","for_date":"2025-03-19","built":"2026-09-30T18:08:15-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18"],"vol_per_min":[609148.2,270177.4,239222.5,214038.9,179491.0,172596.9,190608.4,191485.2,161914.1,149278.3,161169.5,152651.4,136258.9,139560.5,127042.3,146181.9,140337.5,129149.1,143973.1,104251.9,128772.6,114133.4,130569.7,112607.2,115420.4,128946.6,128977.7,115748.5,102172.5,97626.9,205078.6,142163.7,136964.1,120597.4,132561.4,100602.0,83557.9,92223.5,96208.7,99369.7,109705.3,96389.8,88786.4,91016.3,76937.4,107440.4,78309.0,77036.9,80262.8,73293.4,106686.3,106969.7,79318.3,85841.7,102277.0,99168.8,82090.2,98361.2,72135.6,108608.9,75761.1,88223.9,100261.8,83138.0,71353.4,67414.8,88376.0,70126.3,68888.0,61326.4,67876.3,65297.0,62990.2,73932.0,59487.1,68099.7,89625.9,50220.9,78646.9,67569.2,61766.9,83289.4,70728.9,82346.4,71640.6,72013.1,72149.8,55610.3,57370.1,53361.8,89814.7,59228.6,48316.4,45031.2,60356.5,62052.9,62112.5,70109.0,59372.8,97927.1,73605.3,70888.7,61099.9,74560.1,53943.6,48462.5,82883.6,46612.9,56790.5,86337.9,51955.4,63030.9,60563.5,50482.7,56576.9,55365.4,44039.1,50890.6,43520.6,49718.2,54994.4,60248.6,51775.4,45095.6,41086.7,42664.8,47505.5,51745.0,50331.4,44313.0,44084.9,49415.1,36775.9,48512.3,53977.6,47087.6,51482.6,40018.4,40404.2,43052.2,49729.4,52972.2,72045.5,41503.0,62767.9,40290.1,62105.8,39830.1,59526.6,61701.3,79947.9,51268.4,57474.9,42994.9,46387.4,39982.1,86426.6,42984.0,52466.9,41441.9,37598.9,58650.1,41829.1,33827.4,33646.3,48955.7,52203.5,33319.4,39106.4,40381.1,37004.4,40527.3,55506.7,41251.7,42443.0,41392.1,40180.4,42962.7,53030.9,44173.3,40862.0,39345.6,37083.5,39210.1,29529.4,31941.4,35057.8,49168.3,28194.5,36559.9,54727.4,50342.2,46362.3,38013.1,33905.9,37252.9,43624.9,44484.5,49540.9,48497.2,46691.9,45050.4,40877.3,47604.5,37087.8,31983.4,51478.7,39051.1,42675.3,45712.4,51271.9,45102.9,49294.7,42193.7,33822.9,64383.5,50836.9,42452.1,47552.8,52926.6,54866.1,45320.6,49580.7,43362.9,32030.7,33526.4,43009.6,29245.3,43297.1,55226.7,53373.7,35919.0,29253.3,34638.3,30831.3,44545.4,38008.1,33020.4,35229.6,57208.2,56501.5,37874.9,36444.9,30941.4,33226.1,34164.9,32488.6,39390.6,32935.1,58845.6,85681.1,34921.6,40308.9,40942.3,49793.4,40239.6,45857.4,40900.8,37694.7,40001.0,42740.1,25592.3,45110.3,31948.3,38017.4,28583.6,43016.4,24638.4,37327.4,34697.9,39462.7,43250.1,39797.0,41758.2,63851.9,39650.8,40613.3,42341.9,62983.2,36061.2,44837.9,50378.4,34206.4,37449.4,46250.6,37430.1,42784.1,31733.3,41903.9,36521.0,43209.1,53399.6,43589.4,33187.1,39087.1,39495.1,37325.1,36531.1,24959.9,36251.4,48959.1,38925.6,33233.7,34676.8,31266.7,38369.9,43806.2,32928.3,38305.7,31588.6,34335.5,46012.6,45687.0,38543.9,35527.6,43422.7,46599.4,36484.9,61569.2,45636.9,51444.2,55347.6,58726.7,54551.8,50516.0,52328.4,43760.9,40975.8,35551.9,39413.1,40355.5,73981.7,73969.6,49164.6,48016.7,36732.5,52115.8,35311.4,47341.0,61332.9,54326.3,39126.8,30268.1,37083.6,45320.7,46350.0,65764.4,42841.4,40561.4,37921.7,45010.5,36758.0,42861.3,45326.0,41470.9,56976.5,86148.6,48412.4,46099.1,58681.2,62311.4,63339.7,40513.4,44651.4,45287.8,56341.2,61707.1,48581.9,52152.3,52146.4,57129.4,84097.8,71830.5,70539.5,67894.6,60321.6,92902.0,71774.9,64151.4,65391.3,127787.7,91095.3,91954.4,99010.0,144932.3,163702.9,160956.0,136886.7,201123.5,394726.9],"cum_vol":[609148.2,879325.6,1118548.1,1332587.0,1512078.0,1684674.9,1875283.3,2066768.5,2228682.6,2377960.9,2539130.4,2691781.8,2828040.6,2967601.1,3094643.4,3240825.3,3381162.8,3510311.9,3654285.0,3758536.9,3887309.5,4001442.9,4132012.6,4244619.8,4360040.1,4488986.8,4617964.5,4733713.0,4835885.5,4933512.4,5138591.0,5280754.7,5417718.8,5538316.2,5670877.6,5771479.6,5855037.5,5947261.0,6043469.7,6142839.4,6252544.7,6348934.5,6437720.9,6528737.2,6605674.6,6713115.0,6791424.0,6868460.9,6948723.6,7022017.0,7128703.3,7235673.0,7314991.3,7400833.0,7503110.0,7602278.8,7684369.0,7782730.2,7854865.9,7963474.8,8039235.9,8127459.8,8227721.6,8310859.6,8382212.9,8449627.7,8538003.7,8608130.0,8677018.0,8738344.4,8806220.6,8871517.6,8934507.9,9008439.9,9067926.9,9136026.6,9225652.5,9275873.4,9354520.3,9422089.5,9483856.4,9567145.8,9637874.6,9720221.0,9791861.6,9863874.8,9936024.6,9991634.9,10049004.9,10102366.7,10192181.4,10251410.1,10299726.4,10344757.6,10405114.1,10467167.0,10529279.5,10599388.5,10658761.3,10756688.4,10830293.7,10901182.4,10962282.4,11036842.5,11090786.1,11139248.6,11222132.2,11268745.1,11325535.6,11411873.6,11463829.0,11526859.9,11587423.4,11637906.1,11694483.0,11749848.4,11793887.6,11844778.1,11888298.8,11938017.0,11993011.4,12053260.0,12105035.4,12150130.9,12191217.6,12233882.4,12281387.9,12333132.9,12383464.3,12427777.3,12471862.2,12521277.3,12558053.1,12606565.4,12660543.0,12707630.6,12759113.3,12799131.6,12839535.9,12882588.1,12932317.5,12985289.7,13057335.2,13098838.2,13161606.1,13201896.1,13264001.9,13303832.1,13363358.7,13425060.0,13505007.9,13556276.2,13613751.1,13656745.9,13703133.4,13743115.4,13829542.1,13872526.1,13924992.9,13966434.8,14004033.6,14062683.7,14104512.8,14138340.1,14171986.4,14220942.1,14273145.6,14306465.0,14345571.4,14385952.6,14422956.9,14463484.2,14518990.9,14560242.6,14602685.6,14644077.7,14684258.1,14727220.9,14780251.8,14824425.1,14865287.1,14904632.7,14941716.2,14980926.4,15010455.7,15042397.1,15077454.9,15126623.2,15154817.7,15191377.6,15246104.9,15296447.1,15342809.4,15380822.5,15414728.4,15451981.3,15495606.2,15540090.7,15589631.6,15638128.8,15684820.7,15729871.1,15770748.4,15818352.9,15855440.6,15887424.0,15938902.7,15977953.8,16020629.1,16066341.4,16117613.4,16162716.3,16212011.0,16254204.7,16288027.6,16352411.1,16403247.9,16445700.0,16493252.8,16546179.4,16601045.6,16646366.2,16695946.9,16739309.9,16771340.6,16804867.0,16847876.6,16877121.9,16920419.0,16975645.7,17029019.4,17064938.4,17094191.7,17128830.0,17159661.3,17204206.6,17242214.8,17275235.1,17310464.8,17367673.0,17424174.5,17462049.4,17498494.3,17529435.6,17562661.7,17596826.6,17629315.2,17668705.8,17701640.9,17760486.6,17846167.6,17881089.2,17921398.1,17962340.4,18012133.8,18052373.4,18098230.7,18139131.5,18176826.2,18216827.2,18259567.3,18285159.6,18330269.9,18362218.1,18400235.5,18428819.1,18471835.5,18496473.9,18533801.2,18568499.1,18607961.9,18651211.9,18691008.9,18732767.1,18796619.1,18836269.9,18876883.1,18919225.1,18982208.3,19018269.5,19063107.4,19113485.8,19147692.1,19185141.6,19231392.2,19268822.3,19311606.4,19343339.6,19385243.6,19421764.6,19464973.7,19518373.3,19561962.6,19595149.7,19634236.8,19673731.9,19711057.1,19747588.1,19772548.0,19808799.4,19857758.5,19896684.1,19929917.8,19964594.6,19995861.3,20034231.1,20078037.4,20110965.6,20149271.4,20180860.0,20215195.5,20261208.1,20306895.1,20345439.0,20380966.6,20424389.4,20470988.8,20507473.7,20569042.9,20614679.8,20666124.0,20721471.6,20780198.3,20834750.1,20885266.1,20937594.5,20981355.4,21022331.1,21057883.0,21097296.1,21137651.6,21211633.3,21285602.9,21334767.5,21382784.2,21419516.7,21471632.5,21506943.9,21554284.9,21615617.7,21669944.0,21709070.8,21739338.9,21776422.4,21821743.1,21868093.1,21933857.6,21976698.9,22017260.4,22055182.1,22100192.6,22136950.6,22179811.9,22225137.9,22266608.8,22323585.3,22409733.9,22458146.3,22504245.4,22562926.6,22625237.9,22688577.6,22729091.0,22773742.4,22819030.1,22875371.4,22937078.5,22985660.4,23037812.6,23089959.0,23147088.4,23231186.2,23303016.7,23373556.2,23441450.8,23501772.4,23594674.4,23666449.3,23730600.7,23795992.0,23923779.7,24014875.0,24106829.4,24205839.4,24350771.7,24514474.6,24675430.6,24812317.4,25013440.9,25408167.8],"abs_move_pct":[0.8651,0.8896,1.2461,1.4559,1.6232,1.7837,2.5371,2.6056,2.3456,2.2073,2.2859,2.2565,2.5422,2.7112,2.7596,2.794,3.0195,2.9412,2.9763,3.0113,3.0323,3.1728,3.3133,3.3633,3.7497,3.4909,3.9347,3.9151,3.7179,3.8651,4.0602,3.8181,3.9048,3.5862,3.763,3.6198,3.7071,3.611,3.5887,3.6273,3.7853,3.6989,3.5093,3.5305,3.5242,3.6107,3.5823,3.7248,3.6689,3.612,3.3886,3.5893,3.4008,3.328,3.3025,3.3421,3.3647,3.2396,3.3229,3.3221,3.1221,3.2676,3.3758,3.4834,3.5491,3.5163,3.4175,3.5248,3.5846,3.6839,3.7734,3.7246,3.7002,3.6754,3.7278,3.7357,3.9438,3.9192,4.0829,4.1097,4.2174,4.2704,4.2675,4.3872,4.2547,4.28,4.3022,4.4085,4.3998,4.476,4.1989,4.4122,4.4469,4.355,4.512,4.6108,4.647,4.5838,4.7486,4.8966,4.6756,4.6233,4.6966,4.57,4.5887,4.4758,4.3357,4.504,4.4784,4.5824,4.581,4.6609,4.6318,4.4286,4.4958,4.5865,4.4522,4.5465,4.5094,4.4964,4.5514,4.6855,4.7289,4.7018,4.7682,4.6274,4.7162,4.5823,4.6226,4.6079,4.6974,4.6729,4.7152,4.7589,4.6885,4.6607,4.6433,4.6098,4.5167,4.4811,4.5195,4.6084,4.6109,4.7137,4.7249,4.7279,4.7936,4.7813,4.8914,4.7167,4.729,4.7112,4.6768,4.6358,4.6914,4.8134,4.8034,4.8066,4.7929,4.8179,4.7979,4.7769,4.8099,4.7536,4.8015,4.7664,4.8306,4.9659,4.891,4.9443,4.9119,4.9772,4.939,4.8891,4.7845,4.8148,4.8659,4.8109,4.803,4.7249,4.6625,4.5667,4.6833,4.6223,4.5987,4.7042,4.677,4.6547,4.6812,4.6462,4.6134,4.6867,4.6047,4.4558,4.4398,4.4411,4.4335,4.507,4.5408,4.5602,4.5941,4.6491,4.5618,4.6854,4.5938,4.6101,4.6336,4.6347,4.6757,4.6819,4.7142,4.6528,4.7277,4.6715,4.6126,4.7255,4.7841,4.6635,4.7914,4.906,5.025,5.0623,5.1257,5.0198,4.9996,5.0403,4.8959,4.8213,4.766,4.7488,4.7308,4.7541,4.7455,4.6706,4.6387,4.7153,4.7553,4.847,4.7762,4.9421,4.8116,4.8252,4.7729,4.7843,4.8513,4.8381,4.8403,4.9749,4.9287,4.9978,5.0446,5.0309,5.0472,4.9989,5.1462,5.1398,5.2647,5.3405,5.1992,5.1783,5.1872,5.2,5.2597,5.1908,5.2121,5.1642,5.0679,5.0547,5.0477,5.0532,5.1954,5.3266,5.2379,5.1787,5.1662,5.1578,5.3292,5.2451,5.2957,5.2405,5.2577,5.2666,5.3876,5.4101,5.519,5.5346,5.5665,5.556,5.5683,5.7084,5.8101,5.7231,5.813,5.8118,5.7679,5.8575,5.8544,5.8912,5.9441,5.8902,5.8792,5.8518,5.9456,5.8633,5.8819,5.8712,5.9145,5.9415,5.9741,6.0354,6.0596,6.1078,6.0441,6.1523,6.1877,6.1671,6.1961,6.1173,6.0834,6.1032,6.1348,6.1921,6.2201,6.2466,6.2063,6.2607,6.1916,6.2739,6.2005,6.3017,6.3329,6.2969,6.3786,6.3576,6.3452,6.3602,6.5062,6.5272,6.6574,6.6112,6.5647,6.5633,6.5008,6.4726,6.3494,6.2408,6.1694,6.1875,6.2742,6.2679,6.3027,6.32,6.2669,6.2606,6.3259,6.3499,6.3899,6.4529,6.4263,6.4201,6.2483,6.2071,6.1446,6.0591,6.0258,5.9884,6.0287,6.0766,6.1309,6.1333,6.1974,6.14,6.2478,6.2389,6.3182,6.3213,6.3941,6.5383,6.5601,6.5297,6.3853,6.3356,6.204,6.2764,6.2358,6.1888,6.2683,6.2415,6.1793,6.1925],"open5_vol":1512078.0,"days":14,"atr14":0.8597000000000002,"adv14":28740989,"avg_range_pct14":11.164,"prev_close":8.11,"prev_high":8.37,"prev_low":7.98,"high_20d":11.0499,"ref_5d_high":8.46,"ref_5d_low":6.94,"ref_5d_avg_high":8.0,"ref_5d_avg_low":7.495,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":5},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":4},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":3},{"lo":7.4,"hi":7.52,"mid":7.4488,"touches":4,"last_touch_days_ago":2},{"lo":7.66,"hi":7.87,"mid":7.754,"touches":5,"last_touch_days_ago":3},{"lo":7.9,"hi":7.98,"mid":7.9438,"touches":4,"last_touch_days_ago":0},{"lo":8.3499,"hi":8.46,"mid":8.4071,"touches":4,"last_touch_days_ago":0}],"high":9.4,"low":6.5922,"atr":0.8597,"sessions":14,"tol":0.2149}}