{"symbol":"VALE","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[335533.4,187523.1,123838.5,174062.9,153416.0,146879.6,153812.9,106904.9,87154.9,122941.7,147708.4,84480.6,170582.8,83139.3,71565.6,103645.9,77485.4,129119.9,78069.6,96977.1,121592.9,87379.5,69125.6,46335.2,77638.0,90999.7,87259.1,58148.1,70467.5,89205.6,153568.5,125486.4,128977.1,123733.9,99788.9,106527.2,135034.9,133268.4,91863.0,85885.5,116452.3,84155.0,114234.7,99357.4,115897.7,81000.4,82618.9,97220.2,92174.9,76985.1,100874.7,99598.4,84725.1,88530.7,75626.3,74109.6,108728.8,74266.5,87047.8,95131.1,90143.8,77304.5,65240.6,81694.3,60822.9,82604.4,96716.6,95605.9,68487.1,88778.5,54080.9,77214.4,125221.9,104724.1,72217.6,104784.4,87282.5,69631.1,67069.4,104324.1,94699.6,88424.9,94980.4,51651.4,67343.1,74935.1,72703.5,89149.0,73149.9,85676.1,85523.2,50744.3,48484.6,46310.6,79584.9,108587.4,89393.4,101554.7,154057.6,115543.1,99855.3,143211.6,88756.5,47651.2,69774.6,85292.5,46874.7,91161.1,97044.4,53064.6,64895.9,75385.3,129446.3,72225.4,82073.9,52445.3,60073.6,76506.3,47981.4,105254.1,98624.6,61176.6,75816.1,38696.4,66912.9,82804.4,95781.3,93721.6,72028.7,67840.6,87296.4,53026.2,57541.3,50030.8,72203.1,63803.1,93330.7,66057.6,61677.9,72984.3,57032.1,92743.4,76772.3,61064.3,75563.2,87603.8,69346.7,92101.0,66942.6,49248.2,79309.5,71087.2,56328.6,48014.0,86431.4,52499.0,39151.7,47255.6,72184.5,42115.9,80917.8,68814.0,27868.1,35369.6,47557.1,49915.8,49162.1,66375.1,43861.6,52950.5,49814.4,93565.1,69629.4,49416.9,25987.8,39548.4,54654.7,52972.9,84113.9,44328.9,37876.0,38281.8,60711.8,53843.1,27807.0,41769.4,33984.8,29699.5,48668.0,35205.5,51969.1,73136.0,44843.3,45935.4,43168.9,42264.4,50010.9,49573.0,45570.4,92042.6,20578.1,63870.2,62326.6,80044.6,40997.2,37770.7,35049.5,50274.7,61773.4,44274.8,45587.1,34916.1,52347.4,43042.4,48396.6,65015.4,54569.4,40745.4,54566.6,29835.4,54731.3,54500.9,34530.8,41282.8,43688.0,53562.2,64812.0,67671.5,63013.0,46701.7,54713.0,33271.2,25554.7,48267.9,71416.7,66449.5,34689.8,75839.3,55676.8,49161.5,69895.2,63864.6,42807.7,50085.1,57004.4,36651.5,40034.2,50547.1,47108.9,51788.4,48323.3,36554.1,50846.9,56443.6,58963.2,37779.2,143094.1,60857.7,107134.8,72418.0,55547.9,46228.3,33808.7,68278.1,56947.4,41952.1,55608.2,70680.6,44052.6,43794.3,66259.5,68619.3,50032.1,63047.9,45441.7,85997.1,54676.9,65637.1,43804.5,52069.6,45109.1,76158.4,35720.6,26015.2,78950.0,59141.0,52966.0,59806.2,66729.4,35191.3,55642.9,56468.6,72842.0,37220.6,39777.4,51266.1,35182.7,46349.4,31554.9,55743.9,41689.7,64563.1,39622.5,41867.3,26556.4,41202.8,23466.1,38230.4,73854.4,64350.9,42134.1,84494.4,51987.6,41215.6,52772.4,49167.9,39227.9,50928.4,45681.1,53824.0,48592.4,90368.1,64637.6,86088.6,46005.1,53050.3,42550.9,53092.1,38085.9,78471.6,109478.0,61230.8,66943.4,62552.1,54068.6,35452.0,67708.7,56100.0,59671.9,52134.1,63018.4,56638.4,69951.6,99450.8,44466.1,75720.2,57970.4,60817.1,50980.9,57052.4,47774.9,88432.7,35184.9,36143.1,55184.6,40304.2,67210.6,57943.5,66199.1,64161.9,55155.1,65177.9,78890.5,67583.1,54720.2,87330.6,39269.8,45723.6,37811.8,72457.2,53269.0,94577.2,118095.2,130697.3,116747.8,96343.2,101573.3,98873.8,105551.4,79197.4,213838.7,137442.4,103814.4,115770.5,127532.4,183376.5,229858.6,250998.4,333185.9,663886.2],"cum_vol":[335533.4,523056.4,646894.9,820957.8,974373.8,1121253.4,1275066.4,1381971.3,1469126.1,1592067.9,1739776.2,1824256.8,1994839.6,2077978.9,2149544.4,2253190.3,2330675.7,2459795.6,2537865.2,2634842.4,2756435.2,2843814.7,2912940.4,2959275.6,3036913.6,3127913.3,3215172.4,3273320.6,3343788.1,3432993.7,3586562.2,3712048.6,3841025.7,3964759.6,4064548.6,4171075.8,4306110.7,4439379.1,4531242.1,4617127.6,4733579.9,4817734.9,4931969.6,5031326.9,5147224.6,5228225.0,5310843.9,5408064.1,5500238.9,5577224.0,5678098.7,5777697.1,5862422.2,5950952.9,6026579.2,6100688.9,6209417.6,6283684.1,6370731.9,6465863.1,6556006.9,6633311.4,6698552.0,6780246.3,6841069.1,6923673.6,7020390.1,7115996.1,7184483.1,7273261.6,7327342.5,7404556.9,7529778.7,7634502.8,7706720.4,7811504.7,7898787.2,7968418.4,8035487.7,8139811.8,8234511.4,8322936.2,8417916.6,8469567.9,8536911.1,8611846.2,8684549.7,8773698.7,8846848.6,8932524.6,9018047.9,9068792.1,9117276.8,9163587.4,9243172.3,9351759.6,9441153.0,9542707.7,9696765.3,9812308.4,9912163.6,10055375.2,10144131.7,10191782.9,10261557.6,10346850.1,10393724.8,10484885.9,10581930.3,10634994.9,10699890.8,10775276.1,10904722.4,10976947.7,11059021.6,11111466.9,11171540.6,11248046.9,11296028.2,11401282.3,11499906.9,11561083.5,11636899.6,11675595.9,11742508.9,11825313.3,11921094.6,12014816.1,12086844.9,12154685.4,12241981.9,12295008.1,12352549.4,12402580.1,12474783.2,12538586.3,12631917.0,12697974.6,12759652.5,12832636.8,12889668.9,12982412.2,13059184.5,13120248.8,13195812.0,13283415.8,13352762.5,13444863.5,13511806.1,13561054.3,13640363.8,13711451.0,13767779.6,13815793.6,13902225.0,13954724.0,13993875.7,14041131.3,14113315.8,14155431.7,14236349.5,14305163.5,14333031.6,14368401.2,14415958.3,14465874.1,14515036.1,14581411.3,14625272.9,14678223.4,14728037.8,14821602.9,14891232.3,14940649.2,14966637.0,15006185.4,15060840.1,15113813.0,15197926.9,15242255.8,15280131.8,15318413.6,15379125.4,15432968.4,15460775.4,15502544.9,15536529.6,15566229.1,15614897.1,15650102.6,15702071.8,15775207.8,15820051.1,15865986.4,15909155.4,15951419.8,16001430.6,16051003.6,16096574.0,16188616.6,16209194.7,16273064.9,16335391.6,16415436.2,16456433.4,16494204.1,16529253.6,16579528.4,16641301.8,16685576.6,16731163.7,16766079.8,16818427.2,16861469.6,16909866.1,16974881.6,17029450.9,17070196.4,17124763.0,17154598.4,17209329.6,17263830.6,17298361.4,17339644.1,17383332.1,17436894.4,17501706.4,17569377.9,17632390.9,17679092.6,17733805.6,17767076.8,17792631.5,17840899.4,17912316.1,17978765.6,18013455.4,18089294.7,18144971.5,18194133.0,18264028.2,18327892.9,18370700.6,18420785.7,18477790.1,18514441.6,18554475.9,18605023.0,18652131.9,18703920.4,18752243.6,18788797.7,18839644.6,18896088.2,18955051.4,18992830.6,19135924.7,19196782.4,19303917.2,19376335.2,19431883.1,19478111.4,19511920.1,19580198.2,19637145.6,19679097.8,19734706.0,19805386.6,19849439.2,19893233.5,19959493.0,20028112.3,20078144.4,20141192.3,20186634.0,20272631.1,20327308.0,20392945.1,20436749.6,20488819.3,20533928.4,20610086.9,20645807.4,20671822.6,20750772.6,20809913.6,20862879.6,20922685.9,20989415.2,21024606.5,21080249.4,21136718.0,21209560.0,21246780.6,21286557.9,21337824.1,21373006.8,21419356.2,21450911.1,21506655.1,21548344.8,21612907.9,21652530.4,21694397.6,21720954.0,21762156.8,21785622.9,21823853.4,21897707.8,21962058.7,22004192.8,22088687.2,22140674.9,22181890.4,22234662.8,22283830.6,22323058.6,22373986.9,22419668.0,22473492.0,22522084.4,22612452.4,22677090.1,22763178.7,22809183.9,22862234.1,22904785.0,22957877.1,22995962.9,23074434.6,23183912.6,23245143.4,23312086.7,23374638.9,23428707.4,23464159.4,23531868.1,23587968.1,23647640.0,23699774.1,23762792.5,23819430.9,23889382.4,23988833.2,24033299.4,24109019.6,24166989.9,24227807.0,24278787.9,24335840.3,24383615.2,24472047.9,24507232.9,24543375.9,24598560.5,24638864.7,24706075.3,24764018.8,24830217.9,24894379.9,24949535.0,25014712.9,25093603.4,25161186.6,25215906.8,25303237.4,25342507.1,25388230.7,25426042.5,25498499.7,25551768.7,25646345.9,25764441.1,25895138.4,26011886.2,26108229.4,26209802.7,26308676.5,26414227.9,26493425.3,26707264.0,26844706.4,26948520.8,27064291.3,27191823.7,27375200.2,27605058.8,27856057.1,28189243.0,28853129.2],"abs_move_pct":[0.1531,0.2389,0.2676,0.34,0.375,0.3922,0.4228,0.4803,0.4494,0.4082,0.4154,0.4323,0.4351,0.4886,0.4635,0.4207,0.475,0.4826,0.4876,0.4828,0.4646,0.4907,0.4722,0.4526,0.4835,0.4681,0.4799,0.4354,0.4434,0.452,0.4586,0.4687,0.4899,0.5334,0.5813,0.5834,0.6529,0.6478,0.6376,0.6774,0.6713,0.6724,0.6837,0.644,0.6226,0.6429,0.6622,0.6914,0.6854,0.734,0.7294,0.7423,0.7602,0.7837,0.8025,0.8075,0.7769,0.7863,0.7866,0.7588,0.7419,0.7181,0.7191,0.7309,0.7662,0.7433,0.7694,0.7576,0.7548,0.7939,0.7843,0.8349,0.8188,0.8178,0.851,0.8347,0.8495,0.8554,0.8712,0.9094,0.864,0.8726,0.8625,0.8852,0.8864,0.8967,0.9265,0.9205,0.9248,0.9346,0.9329,0.9353,0.9249,0.9256,0.9362,0.9748,0.9549,0.9617,0.9767,0.9668,0.9869,0.979,0.9676,0.9697,0.9812,0.986,0.9788,0.9829,0.9863,0.9631,0.9398,0.9393,0.9071,0.9332,0.9789,1.001,1.0056,1.0023,0.999,1.0038,0.9794,0.9604,0.9418,0.9488,0.9289,0.9053,0.8959,0.9086,0.9638,0.9513,0.9491,0.9458,0.9694,0.9495,0.9597,0.961,0.9409,0.9639,0.9538,0.9714,0.9588,0.954,0.9492,0.9386,0.9649,0.9353,0.9516,0.9716,0.9755,0.9666,0.9683,0.9654,0.9834,0.9827,0.9863,0.9905,0.9728,0.9932,1.0162,1.0169,1.0319,1.0252,1.0174,1.0162,1.0205,1.0047,1.0014,0.9953,1.0167,1.0201,1.0199,1.032,1.0378,1.0643,1.0568,1.0416,1.0487,1.0483,1.04,1.0322,1.0304,1.0433,1.0407,1.0078,1.0229,1.0492,1.0545,1.068,1.0638,1.0578,1.0834,1.0911,1.1127,1.1195,1.1099,1.1364,1.1302,1.1351,1.1353,1.1383,1.1506,1.1917,1.193,1.1862,1.1976,1.2125,1.2076,1.2103,1.1967,1.231,1.2083,1.2244,1.2363,1.212,1.2432,1.2457,1.2376,1.2375,1.2127,1.2355,1.2324,1.2564,1.2752,1.284,1.2655,1.2751,1.3011,1.2823,1.3008,1.2792,1.2985,1.3116,1.2901,1.2993,1.2922,1.2598,1.2854,1.2741,1.2556,1.2723,1.2586,1.2521,1.261,1.2721,1.2616,1.256,1.2502,1.2722,1.2453,1.2655,1.2413,1.247,1.2336,1.2323,1.2386,1.2253,1.2462,1.2202,1.224,1.2204,1.2438,1.2834,1.3014,1.274,1.2935,1.2664,1.2708,1.2986,1.321,1.2948,1.2847,1.3179,1.3127,1.318,1.3244,1.3387,1.337,1.3615,1.3487,1.3276,1.3244,1.3162,1.321,1.3169,1.3064,1.2771,1.3095,1.2905,1.2834,1.3031,1.3196,1.3327,1.3676,1.4077,1.3819,1.384,1.3946,1.3748,1.3726,1.3699,1.3817,1.402,1.4089,1.4034,1.414,1.4128,1.4222,1.456,1.4555,1.4543,1.4602,1.4875,1.4684,1.4838,1.4761,1.4777,1.4666,1.4884,1.4778,1.4797,1.4933,1.4804,1.493,1.4988,1.4919,1.5065,1.5173,1.5344,1.5186,1.555,1.5603,1.5718,1.5531,1.5442,1.5439,1.5322,1.5436,1.5626,1.5823,1.5775,1.5971,1.6104,1.6263,1.6395,1.6418,1.6354,1.5882,1.6048,1.5939,1.598,1.5829,1.6127,1.6247,1.6245,1.6028,1.6025,1.6131,1.6041,1.6304,1.6471,1.6239,1.6127,1.6125,1.5975,1.5894,1.5975,1.5925,1.6031,1.6048,1.6162,1.623,1.6179,1.6225,1.6339,1.6202,1.6253,1.5778,1.5521,1.5546,1.5715,1.5127,1.4898,1.4528,1.4567,1.4794,1.4718,1.4574,1.4601,1.4378,1.4341],"open5_vol":974373.8,"days":14,"atr14":0.31785000000000024,"adv14":30912782,"avg_range_pct14":2.661,"prev_close":10.08,"prev_high":10.11,"prev_low":9.87,"high_20d":10.28,"ref_5d_high":10.11,"ref_5d_low":9.16,"ref_5d_avg_high":9.655,"ref_5d_avg_low":9.4171,"ref_5d_avg_range":0.2379,"sr14":{"levels":[{"lo":9.16,"hi":9.21,"mid":9.1783,"touches":3,"last_touch_days_ago":3},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":2},{"lo":9.35,"hi":9.35,"mid":9.35,"touches":2,"last_touch_days_ago":10},{"lo":9.44,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":4},{"lo":9.535,"hi":9.6,"mid":9.5675,"touches":2,"last_touch_days_ago":2},{"lo":9.62,"hi":9.68,"mid":9.6475,"touches":4,"last_touch_days_ago":1},{"lo":9.72,"hi":9.78,"mid":9.7475,"touches":4,"last_touch_days_ago":7},{"lo":9.86,"hi":9.9,"mid":9.8767,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":6}],"high":10.11,"low":9.0801,"atr":0.3179,"sessions":14,"tol":0.0795}}