{"symbol":"STLA","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[356199.1,121743.0,89507.1,57868.4,68246.7,88181.1,105520.0,86609.1,61925.1,61163.9,75475.0,59983.1,56439.9,72697.4,78734.9,84237.6,93046.0,90515.9,109659.3,96327.6,95886.9,104128.6,114331.1,84576.4,93867.7,69269.9,90514.7,79829.3,59113.1,98045.4,176958.1,88373.9,101688.9,102372.2,94398.3,92794.7,99207.0,81188.4,89068.8,77787.0,109645.4,87805.0,100320.7,72758.1,81109.9,121395.9,110287.8,107945.4,129749.1,74413.1,88258.6,63236.3,67538.9,64416.6,81241.0,78842.5,84024.2,90354.6,74606.6,68794.3,101637.6,94737.3,96004.2,86589.4,91345.1,64544.9,79141.2,93060.1,77233.0,60822.6,62372.9,72721.0,70008.9,68915.7,72387.9,76712.9,86326.7,91060.2,84784.0,94382.3,112167.5,79882.7,77186.8,66242.4,71586.1,69706.4,59482.6,73522.7,54321.9,54774.6,61397.1,62517.4,52949.0,54687.2,46629.9,64016.2,63291.3,46739.3,63677.6,63147.6,73078.1,64473.6,68128.1,70250.9,80716.6,79714.9,69064.6,85658.8,65433.7,62953.6,77315.0,53444.9,49136.9,70991.0,59090.9,67996.6,81717.9,59580.2,90780.2,118769.5,169204.2,73273.8,62712.4,64497.5,126329.8,97120.1,68371.8,60734.6,40734.5,37093.4,41252.8,77206.4,73449.6,40318.8,32857.1,31884.4,47773.1,42082.7,26772.4,40481.9,28593.9,43633.0,35344.4,25301.9,35455.8,36761.4,31383.2,55009.1,61716.1,29363.2,62990.6,37108.9,46752.9,25655.1,37516.3,32550.9,28075.6,42797.2,33507.3,22904.4,23096.6,32067.0,33818.2,20779.7,17256.7,25143.5,32639.2,30696.1,30016.8,28337.9,30972.9,20368.0,26671.0,31825.1,23583.8,24445.2,24107.5,29902.2,22632.4,32165.9,38029.9,57762.1,55999.4,54356.1,44033.1,43669.6,37301.2,22869.9,22154.1,23684.6,26422.3,29597.1,34285.4,18561.3,17907.3,22295.8,34360.3,24677.9,37631.6,24903.3,28868.3,26623.4,35744.1,31848.9,24092.8,28205.1,12759.1,25316.2,39769.0,30970.4,39045.4,33693.3,28648.0,24985.0,22819.9,25714.6,20994.9,19137.9,33797.4,21117.9,33057.9,22418.4,25681.6,20632.1,21815.0,34220.8,34313.1,35444.8,41185.3,36856.0,30558.6,26687.2,26517.9,21781.8,28018.3,29318.3,27075.9,18619.3,22568.6,19032.4,26547.2,24168.9,21553.4,32380.9,35917.3,26784.2,35103.1,42610.8,24653.4,19822.4,24996.1,21885.2,20808.2,27260.1,38332.1,34845.3,30478.7,25832.8,32200.0,29263.2,28696.9,23214.0,31305.0,20787.5,19288.2,27679.1,44015.8,25512.6,25601.3,34377.1,33124.3,37815.9,39412.0,36412.8,47901.2,44450.4,35203.8,21493.1,24773.4,22381.9,29094.4,35745.2,32946.8,24369.1,22445.4,26242.1,17592.2,18389.1,24140.4,60150.6,37513.0,28156.5,26597.2,22384.1,24903.0,35749.1,28083.4,23348.9,34673.1,33114.7,23710.6,30632.6,28613.4,25964.0,25948.6,14843.5,22596.0,23317.1,32144.4,20673.3,23523.6,32231.0,35189.1,26411.4,32376.9,19086.5,30884.2,26418.8,22101.6,22747.4,39668.4,43392.6,63811.6,29860.0,35757.1,27159.5,38229.4,33076.9,25797.8,32971.1,32406.1,42128.3,40350.5,37068.1,34901.1,24560.2,56001.8,24782.8,39470.1,37856.2,52647.8,56518.4,48260.6,28655.4,40954.5,46166.9,37918.7,30360.3,21798.1,35991.0,36769.0,39789.9,41528.1,28105.9,32069.1,52254.4,26181.9,28123.1,46790.7,52869.1,64892.3,46023.9,49996.1,44769.9,53428.1,55470.7,43551.8,55291.6,41425.3,58002.1,35966.9,78758.4,58036.9,45266.1,50471.2,49510.9,50748.5,36507.6,48426.6,55213.1,118941.4,71515.0,92578.4,73802.8,107413.0,130040.5,114110.6,115959.8,177879.1,286469.1],"cum_vol":[356199.1,477942.1,567449.2,625317.6,693564.4,781745.4,887265.4,973874.6,1035799.6,1096963.5,1172438.5,1232421.6,1288861.4,1361558.8,1440293.7,1524531.3,1617577.3,1708093.1,1817752.4,1914080.1,2009967.0,2114095.6,2228426.7,2313003.1,2406870.9,2476140.8,2566655.5,2646484.8,2705597.9,2803643.2,2980601.4,3068975.2,3170664.1,3273036.4,3367434.6,3460229.4,3559436.4,3640624.8,3729693.6,3807480.6,3917125.9,4004930.9,4105251.6,4178009.8,4259119.6,4380515.5,4490803.3,4598748.7,4728497.9,4802910.9,4891169.6,4954405.9,5021944.7,5086361.4,5167602.4,5246444.9,5330469.1,5420823.6,5495430.3,5564224.6,5665862.1,5760599.4,5856603.6,5943193.1,6034538.2,6099083.1,6178224.4,6271284.4,6348517.4,6409340.0,6471712.9,6544433.9,6614442.8,6683358.5,6755746.4,6832459.3,6918786.0,7009846.2,7094630.2,7189012.5,7301180.0,7381062.7,7458249.5,7524491.9,7596078.0,7665784.4,7725266.9,7798789.6,7853111.6,7907886.2,7969283.4,8031800.8,8084749.8,8139437.0,8186066.9,8250083.1,8313374.4,8360113.6,8423791.3,8486938.9,8560017.0,8624490.6,8692618.7,8762869.6,8843586.2,8923301.1,8992365.7,9078024.5,9143458.2,9206411.8,9283726.8,9337171.6,9386308.6,9457299.6,9516390.4,9584387.1,9666105.0,9725685.2,9816465.4,9935234.9,10104439.1,10177712.9,10240425.3,10304922.8,10431252.6,10528372.6,10596744.4,10657479.0,10698213.5,10735306.9,10776559.6,10853766.1,10927215.6,10967534.4,11000391.5,11032275.9,11080048.9,11122131.6,11148904.1,11189386.0,11217979.9,11261612.9,11296957.3,11322259.2,11357715.0,11394476.4,11425859.6,11480868.7,11542584.8,11571948.0,11634938.6,11672047.6,11718800.5,11744455.6,11781971.9,11814522.8,11842598.4,11885395.6,11918902.9,11941807.3,11964903.9,11996970.9,12030789.1,12051568.9,12068825.6,12093969.1,12126608.3,12157304.4,12187321.2,12215659.1,12246632.0,12267000.0,12293671.0,12325496.1,12349079.9,12373525.1,12397632.6,12427534.8,12450167.1,12482333.0,12520362.9,12578125.1,12634124.4,12688480.6,12732513.6,12776183.2,12813484.4,12836354.3,12858508.4,12882193.0,12908615.3,12938212.4,12972497.8,12991059.1,13008966.4,13031262.1,13065622.4,13090300.4,13127932.0,13152835.3,13181703.6,13208327.0,13244071.1,13275920.1,13300012.9,13328218.0,13340977.1,13366293.4,13406062.4,13437032.8,13476078.2,13509771.5,13538419.5,13563404.5,13586224.4,13611938.9,13632933.9,13652071.7,13685869.1,13706987.0,13740044.9,13762463.3,13788144.9,13808777.1,13830592.1,13864812.9,13899126.0,13934570.8,13975756.1,14012612.1,14043170.6,14069857.9,14096375.8,14118157.6,14146175.9,14175494.1,14202570.1,14221189.4,14243757.9,14262790.3,14289337.5,14313506.4,14335059.9,14367440.8,14403358.1,14430142.3,14465245.4,14507856.1,14532509.6,14552332.0,14577328.1,14599213.3,14620021.5,14647281.6,14685613.7,14720459.0,14750937.7,14776770.5,14808970.5,14838233.7,14866930.6,14890144.6,14921449.6,14942237.1,14961525.4,14989204.5,15033220.3,15058732.9,15084334.2,15118711.3,15151835.6,15189651.5,15229063.5,15265476.3,15313377.5,15357827.9,15393031.7,15414524.9,15439298.2,15461680.1,15490774.4,15526519.6,15559466.4,15583835.5,15606280.9,15632522.9,15650115.1,15668504.3,15692644.7,15752795.4,15790308.4,15818464.9,15845062.1,15867446.1,15892349.1,15928098.2,15956181.6,15979530.4,16014203.5,16047318.2,16071028.8,16101661.4,16130274.7,16156238.7,16182187.4,16197030.9,16219626.9,16242943.9,16275088.3,16295761.6,16319285.1,16351516.1,16386705.2,16413116.6,16445493.4,16464579.9,16495464.1,16521882.9,16543984.5,16566731.9,16606400.4,16649793.0,16713604.6,16743464.6,16779221.8,16806381.3,16844610.7,16877687.6,16903485.4,16936456.5,16968862.6,17010990.9,17051341.4,17088409.4,17123310.6,17147870.8,17203872.6,17228655.4,17268125.5,17305981.7,17358629.5,17415147.9,17463408.4,17492063.9,17533018.4,17579185.3,17617104.0,17647464.3,17669262.4,17705253.4,17742022.4,17781812.2,17823340.4,17851446.2,17883515.4,17935769.7,17961951.6,17990074.7,18036865.4,18089734.6,18154626.9,18200650.7,18250646.9,18295416.8,18348844.9,18404315.6,18447867.4,18503158.9,18544584.2,18602586.4,18638553.2,18717311.6,18775348.6,18820614.7,18871085.9,18920596.9,18971345.4,19007852.9,19056279.6,19111492.7,19230434.1,19301949.1,19394527.4,19468330.2,19575743.2,19705783.7,19819894.3,19935854.1,20113733.2,20400202.3],"abs_move_pct":[0.2105,0.2508,0.2661,0.3493,0.4468,0.4973,0.4923,0.4724,0.5056,0.5225,0.5386,0.5898,0.5719,0.5561,0.5218,0.5594,0.5443,0.5555,0.547,0.5959,0.645,0.6355,0.5801,0.5956,0.6809,0.6663,0.642,0.6467,0.6479,0.6283,0.701,0.617,0.721,0.8145,0.8082,0.7534,0.7469,0.7849,0.7811,0.834,0.8222,0.8603,0.8851,0.8632,0.9392,0.9529,0.9405,0.9523,0.9427,0.9247,0.937,0.9175,0.9245,0.93,0.9637,0.9857,0.9719,1.0153,1.0259,1.0794,1.0624,1.0902,1.1095,1.1116,1.1106,1.1026,1.1359,1.1402,1.1591,1.1687,1.1733,1.155,1.1245,1.1071,1.102,1.069,1.1026,1.1174,1.1438,1.1908,1.1602,1.1564,1.121,1.1167,1.0981,1.1045,1.1166,1.1076,1.1473,1.1483,1.1826,1.1732,1.1902,1.166,1.1784,1.1851,1.1706,1.1507,1.1368,1.1389,1.0937,1.1266,1.1059,1.0635,1.053,1.0461,1.05,1.0191,1.0204,0.9867,1.0256,1.0008,0.9797,0.9805,1.0078,0.9848,0.985,1.0038,1.0331,1.085,1.0217,1.0325,1.0514,1.0454,1.0512,1.057,1.0988,1.128,1.1476,1.107,1.0885,1.0818,1.0664,1.0167,1.0165,0.9993,1.0118,0.9865,0.9453,0.9329,0.9252,0.9231,0.9019,0.8885,0.9123,0.8979,0.9273,0.9489,0.9843,0.9765,1.0081,0.977,0.9321,0.91,0.8746,0.8886,0.8594,0.916,0.9356,0.9642,0.9765,0.9562,0.9637,0.9776,1.0019,0.9839,0.9759,0.9943,0.9541,0.9469,0.9456,0.9562,0.9747,0.9262,0.9369,0.9276,0.9143,0.8845,0.9247,0.9403,0.9299,0.9085,0.8936,0.8937,0.8926,0.8573,0.88,0.8691,0.8723,0.8457,0.8828,0.8857,0.9119,0.8852,0.9206,0.8866,0.8978,0.9026,0.8943,0.9099,0.9288,0.9501,0.9637,0.9637,0.9886,0.9751,0.9755,0.991,0.9908,1.0108,0.996,1.0111,1.0396,1.0454,1.0587,1.0514,1.0604,1.0628,1.025,1.0185,0.9997,1.0184,1.009,0.9747,0.9854,0.9794,1.0365,1.0196,1.024,1.0504,1.058,1.0741,1.0661,1.1022,1.1026,1.0796,1.0934,1.1159,1.0923,1.098,1.1145,1.1104,1.1049,1.1528,1.1325,1.1256,1.1616,1.1717,1.1331,1.1546,1.1575,1.1349,1.1523,1.1459,1.1609,1.1739,1.1991,1.2103,1.1977,1.1909,1.1853,1.1898,1.2005,1.2049,1.1747,1.2271,1.245,1.2303,1.2441,1.2583,1.2306,1.2193,1.2041,1.1997,1.216,1.2356,1.2256,1.2137,1.2274,1.2277,1.2428,1.2339,1.1929,1.1882,1.2045,1.2187,1.2235,1.2518,1.2273,1.1853,1.1626,1.1731,1.1838,1.1944,1.2328,1.2325,1.2225,1.2905,1.2765,1.2701,1.2734,1.2576,1.2762,1.31,1.3196,1.3068,1.2771,1.2915,1.275,1.2765,1.2629,1.2502,1.2648,1.27,1.2381,1.2546,1.2372,1.2459,1.2595,1.2386,1.2649,1.3301,1.3385,1.3735,1.3399,1.3602,1.3911,1.3791,1.3677,1.3468,1.3913,1.368,1.4298,1.4467,1.4287,1.4392,1.5086,1.4997,1.5232,1.592,1.6685,1.6575,1.6073,1.5856,1.5966,1.6029,1.579,1.5737,1.6059,1.637,1.6352,1.6232,1.6128,1.598,1.6455,1.6255,1.6146,1.6107,1.6261,1.6367,1.5891,1.6101,1.5827,1.5319,1.5683,1.5667,1.5857,1.5723,1.5922,1.5978,1.5948,1.5855,1.5728,1.607,1.5851,1.6053,1.5826,1.546,1.5604,1.5453,1.5656,1.6032,1.6023,1.5996,1.6269,1.6225,1.6332,1.6113,1.6284,1.6133],"open5_vol":693564.4,"days":14,"atr14":0.6131999999999997,"adv14":21604848,"avg_range_pct14":3.49,"prev_close":12.57,"prev_high":12.6,"prev_low":12.41,"high_20d":14.28,"ref_5d_high":12.835,"ref_5d_low":11.82,"ref_5d_avg_high":12.451,"ref_5d_avg_low":12.111,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.0412,"touches":4,"last_touch_days_ago":1},{"lo":12.2,"hi":12.22,"mid":12.21,"touches":2,"last_touch_days_ago":4},{"lo":12.37,"hi":12.465,"mid":12.417,"touches":5,"last_touch_days_ago":0},{"lo":12.56,"hi":12.66,"mid":12.597,"touches":5,"last_touch_days_ago":0},{"lo":12.83,"hi":12.96,"mid":12.882,"touches":5,"last_touch_days_ago":4},{"lo":13.0,"hi":13.1398,"mid":13.0766,"touches":3,"last_touch_days_ago":5}],"high":13.6,"low":11.4,"atr":0.6132,"sessions":14,"tol":0.1533}}