{"symbol":"STIM","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[30621.4,7319.2,8279.3,6083.6,8385.9,10080.2,7107.6,8153.6,8701.4,9709.0,9080.2,14141.7,6729.2,11556.2,13120.4,12972.1,6390.9,9333.6,10930.4,11971.9,6985.2,8330.9,11807.9,5300.6,5863.4,5592.7,8543.2,10116.1,4687.9,8464.9,12695.4,5210.5,8803.7,8599.9,7237.4,6375.9,3557.5,4650.2,4762.2,9369.4,5735.3,8726.9,6305.5,2308.0,6189.7,8569.2,4823.6,4203.9,6767.1,4282.4,6698.3,4794.3,3335.9,2806.8,4115.9,5222.1,6034.4,6197.9,6553.6,5097.9,21675.6,8085.1,2385.4,4556.0,6119.4,4212.9,5018.1,2517.4,4734.4,3708.9,3315.0,3123.9,2613.7,2281.7,1807.5,4178.8,4183.5,3056.0,1723.9,5941.5,5998.1,6142.9,4904.1,3132.9,1814.6,3969.8,3909.5,2670.6,4783.6,3411.6,4778.4,2616.7,5762.8,1775.5,3851.7,3005.4,1922.9,2726.0,3411.5,1533.6,1712.0,2422.7,5518.6,702.5,2490.4,1764.8,1646.1,1302.5,2791.8,2413.2,1823.4,2172.9,2829.9,1907.5,3378.7,3211.2,2589.4,3680.3,2447.9,2637.3,4809.4,2908.0,1995.1,3130.1,2422.0,3289.4,3147.3,6410.1,5467.6,6881.5,3864.1,3358.6,3750.9,3913.4,9888.1,4865.6,2083.9,11245.0,5469.6,4967.2,3927.5,2705.9,7677.4,5698.4,4170.3,4534.9,4641.5,1439.9,5443.0,4161.0,6749.1,4052.8,3976.6,2051.1,4391.1,4085.7,5092.2,3067.9,1344.4,3098.0,2336.1,1348.1,2638.1,1030.4,1707.1,1751.6,2295.8,1295.4,1724.4,2506.3,1512.9,2574.7,1771.4,1587.9,3736.1,2314.4,2278.6,2912.3,2082.2,3130.8,1924.1,837.9,2830.0,3168.9,2133.4,2278.6,7121.4,7400.1,2934.4,1998.9,3957.5,2125.1,2907.4,2769.4,4404.8,1082.4,1366.2,2303.6,1151.6,1801.9,10327.1,2556.1,1401.1,2914.6,1762.4,7635.2,3045.6,1330.5,2758.9,1825.0,5067.8,2606.8,1604.4,2136.4,986.5,1578.4,2000.4,1948.6,777.7,1863.1,1424.8,2054.1,3860.6,2502.2,2467.1,1527.9,1795.2,1674.9,1142.7,2029.7,2255.2,4738.1,3869.3,1629.4,3278.9,5157.4,2150.9,2859.3,2704.9,2693.6,2284.0,1827.1,2350.0,1894.1,2029.5,4083.4,4199.4,3842.2,1771.6,2655.6,1820.6,2225.4,4104.2,5659.1,2489.5,2131.7,2726.4,2097.9,3122.2,871.2,1204.0,2536.4,3049.3,2020.1,2466.6,1038.3,10621.4,4454.5,5609.2,6035.1,2703.0,2052.0,1526.8,1470.6,1271.6,1561.2,1980.4,3516.6,4596.5,1614.2,1719.2,5000.9,2065.4,1775.2,3128.9,1563.9,5765.5,1675.9,2618.1,3435.1,2353.6,1695.9,2771.3,2617.6,1793.2,2376.1,6683.8,2417.2,1856.3,5480.6,2852.8,3895.6,3205.4,2477.4,9908.9,3067.3,3896.6,3641.8,2601.6,3254.6,7111.1,4054.9,1437.1,2703.3,2977.6,2238.9,1894.4,4212.9,3379.1,3145.9,3575.4,4807.5,2291.3,1195.8,1416.4,5271.6,4132.8,3940.6,2055.6,1738.5,4246.9,2791.1,2596.6,1978.5,2063.4,5486.6,2295.0,3848.2,4430.6,1646.5,4062.4,2134.1,5662.9,2684.3,2125.1,1642.7,2878.1,3505.4,2226.4,4044.1,5445.6,3520.2,3082.2,3498.4,4366.2,2067.9,5028.9,5419.8,3116.5,4861.2,4786.0,3170.3,3443.1,4015.2,4884.9,2772.0,4651.4,2121.5,3288.3,4935.7,4913.0,5911.8,3204.4,20137.1,12095.9,3997.4,5582.2,7927.9,3517.6,3890.2,8443.0,6810.7,7134.7,10930.1,10458.2,10017.6,11916.0,13408.7,16345.0,24709.2],"cum_vol":[30621.4,37940.6,46219.9,52303.5,60689.4,70769.6,77877.3,86030.9,94732.3,104441.3,113521.5,127663.2,134392.4,145948.6,159069.0,172041.1,178432.0,187765.6,198695.9,210667.9,217653.1,225984.0,237791.9,243092.6,248956.0,254548.7,263091.9,273208.0,277895.9,286360.9,299056.2,304266.7,313070.4,321670.3,328907.7,335283.6,338841.1,343491.4,348253.6,357622.9,363358.2,372085.1,378390.6,380698.6,386888.4,395457.6,400281.2,404485.1,411252.2,415534.6,422232.9,427027.1,430363.1,433169.9,437285.7,442507.8,448542.2,454740.1,461293.7,466391.6,488067.2,496152.4,498537.7,503093.7,509213.1,513426.0,518444.1,520961.6,525695.9,529404.9,532719.9,535843.8,538457.5,540739.2,542546.7,546725.5,550909.0,553965.0,555688.9,561630.4,567628.5,573771.4,578675.5,581808.4,583623.0,587592.8,591502.3,594172.9,598956.5,602368.1,607146.6,609763.3,615526.1,617301.6,621153.3,624158.6,626081.6,628807.6,632219.1,633752.6,635464.6,637887.4,643406.0,644108.5,646598.9,648363.7,650009.9,651312.4,654104.1,656517.4,658340.7,660513.6,663343.5,665251.0,668629.7,671840.9,674430.4,678110.6,680558.5,683195.8,688005.1,690913.1,692908.2,696038.4,698460.4,701749.7,704897.0,711307.1,716774.7,723656.2,727520.4,730879.0,734629.9,738543.2,748431.3,753296.9,755380.7,766625.7,772095.3,777062.5,780990.0,783695.9,791373.3,797071.7,801242.0,805776.9,810418.4,811858.3,817301.3,821462.3,828211.4,832264.1,836240.7,838291.9,842683.0,846768.7,851860.9,854928.8,856273.1,859371.1,861707.3,863055.4,865693.6,866723.9,868431.1,870182.7,872478.5,873773.9,875498.3,878004.6,879517.5,882092.2,883863.6,885451.5,889187.6,891502.1,893780.7,896693.0,898775.2,901906.0,903830.1,904668.1,907498.1,910666.9,912800.3,915078.9,922200.4,929600.4,932534.8,934533.7,938491.2,940616.3,943523.7,946293.1,950697.9,951780.3,953146.5,955450.1,956601.7,958403.6,968730.8,971286.9,972687.9,975602.5,977364.9,985000.1,988045.6,989376.1,992135.0,993960.0,999027.8,1001634.6,1003239.0,1005375.4,1006361.9,1007940.4,1009940.7,1011889.3,1012667.0,1014530.1,1015954.9,1018009.1,1021869.6,1024371.9,1026839.0,1028366.9,1030162.1,1031836.9,1032979.6,1035009.4,1037264.6,1042002.7,1045872.0,1047501.4,1050780.2,1055937.6,1058088.4,1060947.7,1063652.6,1066346.2,1068630.2,1070457.4,1072807.4,1074701.5,1076731.0,1080814.4,1085013.8,1088856.0,1090627.6,1093283.2,1095103.8,1097329.1,1101433.4,1107092.5,1109582.0,1111713.7,1114440.1,1116538.1,1119660.3,1120531.5,1121735.5,1124271.9,1127321.2,1129341.3,1131807.9,1132846.2,1143467.6,1147922.1,1153531.4,1159566.4,1162269.4,1164321.4,1165848.2,1167318.9,1168590.5,1170151.7,1172132.1,1175648.8,1180245.3,1181859.5,1183578.7,1188579.6,1190645.0,1192420.2,1195549.1,1197113.0,1202878.5,1204554.4,1207172.4,1210607.6,1212961.1,1214657.0,1217428.3,1220045.9,1221839.1,1224215.2,1230899.0,1233316.2,1235172.5,1240653.1,1243505.9,1247401.6,1250606.9,1253084.4,1262993.3,1266060.6,1269957.2,1273599.0,1276200.6,1279455.3,1286566.4,1290621.3,1292058.4,1294761.6,1297739.3,1299978.2,1301872.6,1306085.5,1309464.6,1312610.6,1316186.0,1320993.5,1323284.8,1324480.6,1325897.0,1331168.6,1335301.4,1339242.1,1341297.7,1343036.2,1347283.1,1350074.3,1352670.9,1354649.4,1356712.7,1362199.3,1364494.3,1368342.5,1372773.1,1374419.6,1378482.1,1380616.2,1386279.1,1388963.4,1391088.5,1392731.2,1395609.3,1399114.7,1401341.1,1405385.2,1410830.8,1414351.0,1417433.2,1420931.6,1425297.8,1427365.6,1432394.6,1437814.4,1440930.9,1445792.1,1450578.1,1453748.4,1457191.5,1461206.7,1466091.6,1468863.6,1473514.9,1475636.4,1478924.7,1483860.4,1488773.4,1494685.2,1497889.6,1518026.6,1530122.5,1534119.9,1539702.1,1547630.1,1551147.6,1555037.9,1563480.9,1570291.6,1577426.3,1588356.4,1598814.6,1608832.3,1620748.3,1634157.0,1650502.0,1675211.2],"abs_move_pct":[0.8811,1.6048,2.0168,2.1301,1.6546,1.544,1.0901,1.4119,1.4608,1.7712,2.0121,2.1266,1.8983,2.3523,2.4039,2.9186,2.8739,3.0496,3.3481,3.1592,3.185,3.3265,2.8868,3.0551,2.8549,2.9908,3.2616,3.1482,3.3449,3.1814,3.3499,3.1067,3.2465,3.048,3.1915,3.1486,3.1524,3.2301,3.3648,3.3807,3.2526,3.2145,3.1981,3.2732,3.1883,2.981,2.6616,2.8922,3.0251,3.2434,3.4348,3.1507,3.2915,3.2966,3.2632,3.442,3.4201,3.4629,3.3581,3.3152,3.6016,3.8519,3.833,3.7986,3.9397,4.2236,4.3423,4.2579,4.1432,4.0294,3.93,4.0127,3.9951,3.8779,4.032,3.7302,3.8434,3.7257,3.5959,3.5442,3.6584,3.6777,3.8428,3.8984,3.7517,3.8757,3.7298,3.8654,3.6666,3.6488,3.5764,3.6243,3.5728,3.4823,3.517,3.5642,3.5504,3.3855,3.2497,3.1662,3.1558,3.1979,3.2106,3.2674,3.2323,3.2206,3.1173,3.1266,3.2861,3.3611,3.3907,3.4614,3.4567,3.3265,3.4155,3.4323,3.4302,3.401,3.4382,3.4837,3.4608,3.5419,3.6911,3.8081,3.8461,3.8811,3.8762,4.2122,4.3423,4.4427,4.2974,4.4358,4.4472,4.345,4.0824,4.2328,4.1113,4.1838,4.1702,4.1317,4.1458,4.1834,4.4172,4.2535,4.3128,4.3558,4.3998,4.4365,4.422,4.4147,4.3676,4.1665,4.1857,4.1891,3.9453,3.9504,4.1829,4.2388,4.2057,4.3806,4.2751,4.2228,4.2224,4.2882,4.2887,4.2534,4.2272,4.1418,4.1209,4.1458,4.0916,4.0435,4.0207,3.879,3.8917,3.8107,3.7786,3.8826,3.8453,3.797,3.7951,3.7557,3.7268,3.6698,3.6171,3.6353,3.6018,3.5452,3.5697,3.635,3.7549,3.8437,3.7508,3.7241,3.8291,3.8858,3.8653,3.8862,3.9562,4.053,3.9423,3.9391,3.9709,3.938,3.9158,4.0478,3.9298,3.979,3.9326,3.9345,3.9509,3.9081,4.0064,4.0743,4.0415,4.0427,3.9922,4.004,4.1531,4.1884,4.1624,4.2138,4.305,4.2371,4.2138,4.229,4.2105,4.2565,4.3386,4.4621,4.4697,4.5041,4.4909,4.4303,4.3879,4.4255,4.2744,4.3103,4.2265,4.2262,4.2256,4.3048,4.2528,4.2648,4.2716,4.3495,4.2304,4.27,4.3212,4.2973,4.2069,4.2164,4.1654,4.1706,4.1973,4.1913,4.222,4.2375,4.1323,4.125,4.2451,4.2287,4.0895,4.0652,4.1389,4.1281,4.1312,4.1586,4.0553,4.1619,4.1569,4.2259,4.1584,4.2781,4.278,4.1964,4.2525,4.2461,4.3072,4.1929,4.1743,4.0811,4.1008,4.2109,4.2153,4.1941,4.1424,4.2567,4.2467,4.2638,4.3378,4.4546,4.4086,4.4603,4.4282,4.4598,4.5315,4.6233,4.5163,4.5002,4.6453,4.6423,4.7582,4.7821,4.8883,4.8937,4.7889,4.9144,4.9104,5.0169,4.9391,5.0057,4.9597,5.0115,5.0886,5.0952,5.0798,5.1147,4.9657,4.9536,4.9157,4.8894,5.033,5.0409,5.0909,5.1198,5.2312,5.0468,5.1527,5.1663,5.2257,5.0397,5.0914,5.063,5.0888,5.1494,5.1757,5.3359,5.2471,5.0749,5.1079,4.9976,5.0641,4.9929,4.9196,5.0127,4.9341,5.022,4.9321,4.9422,4.9451,5.0713,5.0082,5.0276,4.9715,4.9391,4.9156,4.7156,4.7244,4.8831,5.0268,5.0221,4.974,4.967,4.8288,5.0351,5.0819,5.0863,5.0923,5.0294,5.0684,5.0325,5.0986,5.2902,5.4332,5.4897,5.5204,5.4312,5.3674,5.2643,5.3865,5.2917,5.2593,5.1747,5.184,5.0248,5.0906,5.1759,5.1322,5.1895],"open5_vol":60689.4,"days":14,"atr14":0.5995642857142859,"adv14":1778580,"avg_range_pct14":13.299,"prev_close":5.06,"prev_high":5.06,"prev_low":4.51,"high_20d":5.92,"ref_5d_high":5.06,"ref_5d_low":4.2101,"ref_5d_avg_high":4.8534,"ref_5d_avg_low":4.378,"ref_5d_avg_range":0.4754,"sr14":{"levels":[{"lo":4.08,"hi":4.2101,"mid":4.1625,"touches":4,"last_touch_days_ago":2},{"lo":4.25,"hi":4.39,"mid":4.3075,"touches":4,"last_touch_days_ago":4},{"lo":4.41,"hi":4.51,"mid":4.45,"touches":4,"last_touch_days_ago":0},{"lo":4.6353,"hi":4.7795,"mid":4.7212,"touches":4,"last_touch_days_ago":1},{"lo":4.8074,"hi":4.92,"mid":4.8524,"touches":4,"last_touch_days_ago":2},{"lo":4.98,"hi":5.12,"mid":5.0575,"touches":4,"last_touch_days_ago":0},{"lo":5.1997,"hi":5.32,"mid":5.2599,"touches":2,"last_touch_days_ago":6}],"high":5.92,"low":4.08,"atr":0.5996,"sessions":14,"tol":0.1499}}