{"symbol":"SSRM","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[57766.4,22956.8,10420.9,6260.0,6342.1,8852.6,6936.6,7499.2,5516.4,8353.4,6435.3,5930.3,7710.4,5571.9,7802.5,5973.6,6247.3,8414.8,9072.5,6238.6,6317.5,7887.2,6926.7,5544.2,5403.1,5923.9,6223.6,4019.6,4021.4,5375.1,8692.2,4226.1,6231.0,5135.4,3245.3,7797.4,3781.1,7373.5,4566.1,3876.6,4785.7,6152.1,5019.0,6230.2,5885.6,5356.4,5029.0,5157.4,5053.8,7085.3,7761.1,4365.2,7190.1,9591.6,6241.6,5844.8,5484.0,7807.7,4639.7,7073.8,6558.3,10087.9,5036.6,5412.9,6107.4,4739.5,5506.1,6094.1,6057.9,7112.4,5226.9,6415.9,3708.9,6005.8,4068.8,5356.1,7435.3,9579.5,5371.1,7227.6,8312.0,4766.2,6930.1,7616.0,8105.1,8446.2,6379.8,7924.7,6977.8,9549.8,8060.9,6000.1,9093.4,4708.2,8340.9,6114.1,7582.4,6443.5,6701.4,7081.8,7963.6,5290.3,4951.4,5894.1,2622.1,5862.4,4914.4,4331.9,4499.3,5674.2,5860.0,5972.7,7349.2,6547.9,4052.0,5557.1,6101.1,4723.6,5892.8,5506.5,6561.6,3528.3,7559.9,7211.4,3324.6,4763.4,6403.0,5546.1,6828.1,2862.6,6709.3,4378.4,4493.7,6571.1,5200.7,4300.1,4764.3,3506.1,3827.5,5390.1,5153.2,7096.2,3877.9,6130.9,3571.8,2878.9,3990.4,4240.4,4266.2,3091.4,5587.1,5033.3,3454.6,4674.9,4117.6,4334.0,2645.9,4360.3,3052.6,4274.3,2866.2,4965.6,2926.4,1680.4,2976.4,4803.4,2175.5,2968.9,3007.4,4024.4,2947.7,9911.9,3111.1,2507.8,2208.5,3889.1,3815.7,2726.7,3968.4,2481.0,3563.4,2150.4,2237.5,1542.1,1560.2,2019.9,1931.6,2263.5,2772.2,1646.7,1520.4,3204.4,4051.5,2504.9,2710.2,2670.2,1609.2,3109.4,2018.9,1125.3,2264.9,3077.8,2565.4,2289.1,5116.6,4893.3,3524.3,4340.4,2223.4,2433.7,2337.4,2543.0,3875.9,2639.8,3599.0,2400.4,1202.0,4595.9,2519.1,2743.4,2101.6,3626.5,3839.0,3305.5,2501.1,2650.6,3546.1,3850.4,2275.9,2132.1,2061.4,2883.1,2111.9,1499.7,3114.0,3072.0,5803.6,2593.6,2958.6,4562.7,3502.2,3469.0,2181.0,2653.0,2314.0,1441.4,2905.8,2149.4,3417.9,3044.9,3363.4,3162.1,1987.3,2306.3,3100.3,2917.6,3196.7,4190.9,3655.1,2262.5,3152.1,3475.9,4584.1,3596.0,1834.1,3396.7,2625.4,3665.6,2790.1,3549.6,7651.9,3937.4,2417.9,2147.5,3198.9,1467.3,2968.4,2660.9,2181.9,3703.6,3784.7,2391.6,3108.4,2171.0,2306.8,1750.2,2867.6,1875.3,3795.9,2532.9,2362.6,3778.8,1052.5,2185.6,2998.8,2029.9,3349.8,1791.9,1964.4,1932.9,3115.4,2429.4,2882.8,2359.6,2904.0,2832.1,3723.1,2673.9,2350.5,2750.3,3459.5,2108.4,3899.0,2531.9,2776.9,2310.8,2279.1,1604.0,2332.0,2569.7,3098.2,4474.9,2897.5,4103.1,2490.2,3469.8,3084.1,4018.4,2954.1,3809.9,2907.9,4926.9,2278.8,2198.4,4407.6,4364.4,3123.1,4056.4,2765.4,1994.9,3842.9,5807.2,3791.1,5210.6,3400.1,6311.3,4701.6,3631.4,3154.1,2261.0,5231.8,3259.9,4827.1,4896.5,2366.1,3051.6,3274.7,7703.0,3518.8,8826.1,7995.4,3797.8,4611.3,4071.8,4839.9,4990.3,5399.7,5591.6,5479.5,3926.0,5619.4,4355.3,6123.1,6331.1,6664.3,5448.5,4414.9,9894.6,7542.2,5106.0,16185.3,10562.9,16229.2,15279.9,18706.9,19353.1,16460.7,15540.3,20241.4,62064.5],"cum_vol":[57766.4,80723.1,91144.0,97404.0,103746.1,112598.7,119535.4,127034.6,132550.9,140904.3,147339.6,153269.9,160980.2,166552.1,174354.6,180328.2,186575.5,194990.3,204062.8,210301.4,216618.9,224506.1,231432.8,236977.0,242380.1,248304.1,254527.6,258547.3,262568.7,267943.8,276636.0,280862.1,287093.1,292228.5,295473.8,303271.2,307052.4,314425.9,318992.0,322868.6,327654.3,333806.4,338825.4,345055.6,350941.2,356297.6,361326.6,366484.1,371537.9,378623.1,386384.2,390749.4,397939.6,407531.1,413772.7,419617.5,425101.5,432909.2,437548.9,444622.7,451181.0,461268.9,466305.5,471718.4,477825.8,482565.3,488071.4,494165.6,500223.4,507335.9,512562.7,518978.6,522687.6,528693.4,532762.1,538118.2,545553.5,555133.0,560504.1,567731.8,576043.8,580810.0,587740.1,595356.1,603461.3,611907.5,618287.3,626212.0,633189.8,642739.6,650800.4,656800.5,665893.9,670602.1,678943.0,685057.1,692639.5,699083.0,705784.4,712866.2,720829.8,726120.1,731071.4,736965.6,739587.7,745450.1,750364.6,754696.5,759195.8,764870.0,770730.0,776702.7,784051.9,790599.9,794651.9,800209.0,806310.1,811033.6,816926.4,822432.9,828994.5,832522.8,840082.7,847294.1,850618.6,855382.0,861785.0,867331.1,874159.1,877021.8,883731.1,888109.4,892603.1,899174.3,904375.0,908675.1,913439.4,916945.5,920773.0,926163.1,931316.3,938412.5,942290.4,948421.2,951993.0,954871.9,958862.3,963102.6,967368.9,970460.3,976047.4,981080.6,984535.3,989210.1,993327.7,997661.7,1000307.6,1004667.9,1007720.5,1011994.8,1014861.0,1019826.6,1022753.0,1024433.4,1027409.8,1032213.2,1034388.7,1037357.6,1040364.9,1044389.4,1047337.1,1057248.9,1060360.1,1062867.9,1065076.4,1068965.5,1072781.2,1075507.9,1079476.4,1081957.4,1085520.7,1087671.1,1089908.6,1091450.6,1093010.9,1095030.7,1096962.4,1099225.9,1101998.1,1103644.8,1105165.1,1108369.6,1112421.1,1114926.0,1117636.2,1120306.4,1121915.6,1125025.1,1127044.0,1128169.3,1130434.2,1133512.0,1136077.4,1138366.5,1143483.1,1148376.4,1151900.6,1156241.1,1158464.5,1160898.2,1163235.6,1165778.6,1169654.5,1172294.3,1175893.3,1178293.6,1179495.6,1184091.6,1186610.7,1189354.1,1191455.6,1195082.1,1198921.1,1202226.6,1204727.8,1207378.4,1210924.5,1214774.9,1217050.7,1219182.8,1221244.1,1224127.3,1226239.1,1227738.9,1230852.9,1233924.9,1239728.5,1242322.1,1245280.7,1249843.4,1253345.6,1256814.6,1258995.6,1261648.6,1263962.6,1265404.1,1268309.9,1270459.2,1273877.1,1276922.0,1280285.4,1283447.5,1285434.8,1287741.1,1290841.4,1293758.9,1296955.6,1301146.6,1304801.6,1307064.1,1310216.2,1313692.1,1318276.2,1321872.2,1323706.3,1327103.0,1329728.4,1333394.1,1336184.1,1339733.8,1347385.7,1351323.1,1353741.1,1355888.6,1359087.5,1360554.8,1363523.1,1366184.0,1368365.9,1372069.4,1375854.1,1378245.8,1381354.1,1383525.1,1385831.9,1387582.1,1390449.7,1392325.0,1396120.9,1398653.8,1401016.4,1404795.2,1405847.7,1408033.4,1411032.1,1413062.0,1416411.8,1418203.7,1420168.1,1422101.0,1425216.4,1427645.8,1430528.6,1432888.2,1435792.2,1438624.3,1442347.4,1445021.4,1447371.9,1450122.1,1453581.6,1455690.1,1459589.1,1462120.9,1464897.8,1467208.6,1469487.7,1471091.7,1473423.7,1475993.4,1479091.6,1483566.6,1486464.1,1490567.2,1493057.4,1496527.2,1499611.3,1503629.6,1506583.7,1510393.6,1513301.4,1518228.4,1520507.1,1522705.5,1527113.1,1531477.4,1534600.6,1538657.0,1541422.4,1543417.4,1547260.3,1553067.5,1556858.6,1562069.2,1565469.4,1571780.6,1576482.3,1580113.6,1583267.7,1585528.7,1590760.5,1594020.4,1598847.6,1603744.1,1606110.2,1609161.8,1612436.5,1620139.5,1623658.3,1632484.4,1640479.7,1644277.5,1648888.8,1652960.6,1657800.5,1662790.8,1668190.5,1673782.1,1679261.6,1683187.6,1688807.1,1693162.4,1699285.4,1705616.6,1712280.9,1717729.4,1722144.2,1732038.8,1739581.0,1744687.0,1760872.3,1771435.1,1787664.4,1802944.2,1821651.1,1841004.2,1857464.9,1873005.2,1893246.6,1955311.1],"abs_move_pct":[0.524,0.6865,0.6995,0.6357,0.7297,0.7394,0.8438,0.8314,0.8739,0.9082,0.9045,0.8555,1.0798,1.0586,0.9933,1.11,1.1357,1.2459,1.2579,1.2856,1.3497,1.392,1.3766,1.3694,1.3762,1.4175,1.2982,1.3648,1.3858,1.4329,1.5549,1.4831,1.3521,1.4408,1.3641,1.4455,1.4814,1.4795,1.518,1.5341,1.5191,1.3822,1.4252,1.3963,1.3753,1.3598,1.3816,1.4572,1.4437,1.4891,1.4333,1.4016,1.4338,1.4511,1.4569,1.5106,1.4928,1.544,1.5597,1.6335,1.5935,1.6097,1.6434,1.6512,1.6459,1.6549,1.6612,1.6734,1.62,1.6103,1.6152,1.5715,1.6059,1.61,1.6353,1.6502,1.6884,1.7448,1.6949,1.7111,1.7359,1.7878,1.8342,1.8669,1.8339,1.8098,1.8214,1.8426,1.8658,1.8539,1.9227,1.9339,1.9513,1.9907,1.9892,2.0143,2.032,2.0115,2.0086,2.0276,1.9775,2.001,1.9898,1.9463,1.9589,1.9816,1.9886,1.9875,2.0017,1.9688,1.9705,1.9311,1.8903,1.8861,1.9566,1.9839,1.9681,1.952,2.0083,2.0026,1.9649,1.9744,2.0184,2.0164,2.0456,2.0296,2.0222,2.0241,2.0066,1.9907,1.97,1.9874,2.0103,2.0477,2.0051,2.0494,2.0437,2.037,2.0561,2.0771,1.9956,1.9698,2.0054,1.9813,1.9851,1.986,1.9096,1.9661,1.9154,1.9045,1.9938,1.9395,1.9274,1.8713,1.8495,1.8987,1.8577,1.8451,1.8862,1.9238,1.856,1.8214,1.8596,1.8557,1.8492,1.8523,1.9053,1.9262,1.9086,1.943,1.9991,1.9487,1.9361,1.9045,1.9436,1.9015,1.879,1.8614,1.8757,1.8644,1.9249,1.8896,1.8618,1.8708,1.8462,1.8331,1.8504,1.8434,1.8857,1.8732,1.8667,1.8565,1.8431,1.8215,1.8198,1.8352,1.8138,1.7961,1.8111,1.8566,1.854,1.8753,1.8067,1.7644,1.7617,1.7628,1.7247,1.6373,1.7004,1.7586,1.7397,1.7475,1.7234,1.7328,1.7429,1.7525,1.7554,1.7089,1.7018,1.7208,1.7442,1.7594,1.7414,1.7853,1.7922,1.8318,1.8109,1.8366,1.8434,1.8574,1.8575,1.8713,1.8606,1.8588,1.8607,1.8528,1.8654,1.9024,1.8776,1.8644,1.8759,1.8712,1.8758,1.8803,1.8523,1.8639,1.8967,1.9017,1.8949,1.8948,1.9063,1.914,1.95,1.957,1.9348,1.9424,1.9109,1.9291,1.8699,1.8856,1.914,1.8998,1.8929,1.8716,1.8439,1.8984,1.8764,1.8978,1.9018,1.8908,1.8544,1.8832,1.9281,1.911,1.891,1.8998,1.9229,1.9799,2.0115,1.9977,2.0254,2.0138,2.0171,2.0396,2.0607,2.0245,2.0614,2.0486,2.0373,2.0628,2.1025,2.1174,2.1209,2.1328,2.15,2.1817,2.2011,2.2021,2.2221,2.199,2.174,2.157,2.1813,2.1946,2.1688,2.1644,2.1871,2.1588,2.1524,2.1804,2.1385,2.1675,2.1569,2.1609,2.1897,2.2082,2.1818,2.1966,2.1707,2.174,2.1541,2.1512,2.2198,2.238,2.2365,2.2694,2.2839,2.2966,2.3112,2.3734,2.402,2.399,2.3876,2.4053,2.393,2.4107,2.4391,2.4709,2.4685,2.4524,2.455,2.5201,2.5183,2.4777,2.4867,2.4379,2.4222,2.4458,2.4399,2.4572,2.467,2.4933,2.5375,2.4838,2.4917,2.4932,2.5007,2.5196,2.5237,2.5879,2.4888,2.4839,2.4287,2.4139,2.381,2.3314,2.3332,2.3502,2.3555,2.3205,2.3501,2.3691,2.3922,2.3845,2.4616,2.4286,2.4407,2.4161,2.4219,2.4004,2.349,2.3196,2.3503,2.4154,2.4059,2.3965,2.4183,2.4514,2.4497,2.3922],"open5_vol":103746.1,"days":14,"atr14":0.4839214285714286,"adv14":2344519,"avg_range_pct14":4.646,"prev_close":10.99,"prev_high":11.01,"prev_low":10.67,"high_20d":11.01,"ref_5d_high":11.01,"ref_5d_low":9.59,"ref_5d_avg_high":10.569,"ref_5d_avg_low":10.198,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":9.37,"hi":9.47,"mid":9.4083,"touches":3,"last_touch_days_ago":5},{"lo":9.74,"hi":9.83,"mid":9.7875,"touches":4,"last_touch_days_ago":5},{"lo":9.88,"hi":9.985,"mid":9.9262,"touches":4,"last_touch_days_ago":3},{"lo":10.025,"hi":10.06,"mid":10.0425,"touches":2,"last_touch_days_ago":7},{"lo":10.18,"hi":10.27,"mid":10.2133,"touches":3,"last_touch_days_ago":2},{"lo":10.31,"hi":10.4,"mid":10.35,"touches":3,"last_touch_days_ago":3},{"lo":10.44,"hi":10.56,"mid":10.5,"touches":2,"last_touch_days_ago":7},{"lo":10.58,"hi":10.67,"mid":10.6333,"touches":3,"last_touch_days_ago":0},{"lo":10.775,"hi":10.79,"mid":10.7825,"touches":2,"last_touch_days_ago":1}],"high":11.01,"low":9.37,"atr":0.4839,"sessions":14,"tol":0.121}}