{"symbol":"SPY","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[841739.8,266753.1,230864.3,288211.5,268092.4,286806.0,439913.6,250724.2,235922.3,211564.9,202396.8,219333.4,157508.9,199208.6,192080.5,189692.5,149354.1,189388.0,173505.1,191170.6,175518.2,167719.1,197983.4,170374.2,186362.3,166085.0,188506.4,193684.3,151415.8,184099.3,526173.7,306876.4,231939.3,239319.9,198462.3,189271.7,166088.5,172913.1,175640.2,176621.9,153382.0,148580.9,162733.6,174411.2,132696.1,146161.6,170851.7,169569.2,138415.2,133620.5,169916.6,161249.1,137484.0,168538.5,171699.8,152366.1,171184.1,182266.9,122733.9,156381.4,200997.3,158216.8,183010.9,163107.4,139057.6,114882.9,150708.9,155965.6,150320.9,122273.9,106389.4,126107.9,129189.4,125327.9,120061.0,143772.2,114736.6,130564.9,144112.4,179420.8,117674.1,104333.7,95079.5,125826.6,141498.1,111542.2,148719.1,122883.1,106277.6,122765.1,170295.1,169823.5,102564.9,97550.7,98950.8,100385.6,128085.8,126648.5,116829.9,162491.2,119828.9,159204.1,135420.3,141509.6,87311.9,101728.9,123774.7,131280.7,128113.9,95927.1,79808.8,86431.6,115616.4,111815.7,110101.6,106744.3,116840.5,98405.0,128723.3,161672.1,145282.8,127706.0,129753.4,147711.6,113062.3,101284.8,124097.6,106329.9,115023.6,102909.4,138908.4,172947.5,126701.1,116793.5,124578.8,97784.7,113782.8,90142.1,106250.0,119465.9,113136.6,95011.6,92477.4,124500.8,102852.0,95115.1,102395.6,153741.0,176970.3,144780.9,144780.9,111776.2,86399.3,92177.1,128112.0,98629.4,88753.7,95760.8,90703.2,102171.9,87933.0,100568.1,164600.1,85459.2,94606.2,92509.0,94612.7,102314.9,123404.1,101598.0,130135.9,104834.5,93888.7,90598.3,93357.4,90766.1,86826.6,99733.8,82126.9,99641.5,141382.4,95666.3,114889.7,100250.6,85403.3,113370.5,102276.4,96689.8,103107.1,92817.5,150908.7,141443.8,119177.5,100668.2,100610.1,106803.3,139279.4,161469.7,107631.8,107434.4,135180.6,94363.6,122479.5,128477.6,131546.8,131075.1,120545.0,136883.5,131711.0,101536.1,116009.4,267485.6,126371.3,128600.2,75793.9,108346.0,106914.2,147541.2,103314.1,120008.9,115148.1,121585.1,99934.5,95050.3,89903.1,140193.3,156054.9,93699.2,92658.2,111461.9,96672.4,116472.6,138082.4,114968.4,95750.6,89522.4,101868.6,97927.4,117207.9,106549.2,114862.1,88749.5,104895.6,100119.8,99326.1,97178.1,93707.4,138849.2,111131.5,120860.3,104054.9,134402.8,107597.9,102852.6,113421.6,123379.1,121993.7,86907.9,144909.0,105139.2,111336.6,91741.0,161031.3,126000.7,100917.2,82857.4,104052.1,89585.1,109801.6,108145.1,165924.4,179325.1,198160.8,254861.0,166858.7,156331.9,152007.9,129091.9,121739.6,145447.6,132834.2,151836.1,99698.4,105110.1,107344.9,115625.9,101264.4,117868.4,107552.3,110912.9,124962.6,115476.6,107470.5,109035.8,182981.2,140194.5,103673.2,100201.2,87663.9,99483.4,141289.0,125436.8,124598.1,106820.9,97559.7,122612.9,113800.2,117176.9,120107.0,106463.5,118002.4,129247.1,129839.3,139675.7,144306.4,117660.4,125632.0,146870.4,148770.3,155371.6,122292.9,164993.3,139006.2,139706.9,146690.1,230190.0,150824.2,145993.3,145535.8,181191.6,176488.8,192304.3,168645.0,193852.5,174817.6,164776.4,173286.7,188282.2,185023.6,159667.6,152658.6,181916.6,196796.1,180431.8,146318.1,173677.6,207803.6,175708.8,150474.4,183834.1,169710.7,154242.0,199169.8,165890.6,217325.7,152873.4,178028.0,140872.6,188382.8,220350.9,209675.5,201672.6,225491.4,191621.2,179978.4,202328.9,263206.0,172588.2,190204.8,211840.8,228011.7,250694.6,288966.6,224449.8,225271.7,225081.4,280856.5,271344.6,352431.9,325705.2,538812.6,466401.6,447585.8,403520.1,544795.7,719395.7,526627.3,787858.8,824989.4,2220557.8],"cum_vol":[841739.8,1108492.9,1339357.2,1627568.7,1895661.1,2182467.1,2622380.6,2873104.9,3109027.1,3320592.0,3522988.8,3742322.1,3899831.0,4099039.6,4291120.1,4480812.6,4630166.7,4819554.7,4993059.9,5184230.5,5359748.7,5527467.9,5725451.3,5895825.5,6082187.8,6248272.8,6436779.1,6630463.4,6781879.2,6965978.5,7492152.2,7799028.6,8030967.9,8270287.8,8468750.1,8658021.8,8824110.3,8997023.4,9172663.6,9349285.4,9502667.4,9651248.4,9813982.0,9988393.2,10121089.4,10267251.0,10438102.7,10607671.9,10746087.1,10879707.6,11049624.3,11210873.4,11348357.4,11516895.9,11688595.7,11840961.9,12012146.0,12194412.9,12317146.9,12473528.3,12674525.6,12832742.4,13015753.3,13178860.6,13317918.2,13432801.1,13583510.1,13739475.7,13889796.6,14012070.5,14118459.9,14244567.7,14373757.1,14499085.0,14619146.0,14762918.2,14877654.8,15008219.6,15152332.0,15331752.8,15449426.9,15553760.6,15648840.1,15774666.7,15916164.9,16027707.1,16176426.2,16299309.4,16405587.0,16528352.1,16698647.3,16868470.8,16971035.6,17068586.4,17167537.1,17267922.7,17396008.5,17522657.0,17639486.9,17801978.1,17921807.1,18081011.1,18216431.4,18357941.1,18445252.9,18546981.8,18670756.5,18802037.2,18930151.1,19026078.1,19105886.9,19192318.5,19307934.9,19419750.6,19529852.2,19636596.5,19753437.0,19851842.0,19980565.3,20142237.4,20287520.1,20415226.1,20544979.6,20692691.1,20805753.4,20907038.2,21031135.8,21137465.7,21252489.4,21355398.7,21494307.1,21667254.6,21793955.7,21910749.2,22035328.0,22133112.7,22246895.5,22337037.6,22443287.6,22562753.5,22675890.1,22770901.6,22863379.1,22987879.9,23090731.9,23185846.9,23288242.5,23441983.5,23618953.8,23763734.6,23908515.6,24020291.8,24106691.1,24198868.1,24326980.1,24425609.5,24514363.2,24610124.0,24700827.2,24802999.1,24890932.1,24991500.2,25156100.4,25241559.6,25336165.8,25428674.8,25523287.5,25625602.4,25749006.5,25850604.5,25980740.4,26085574.9,26179463.6,26270061.9,26363419.3,26454185.4,26541012.0,26640745.8,26722872.7,26822514.2,26963896.6,27059562.9,27174452.6,27274703.1,27360106.4,27473476.9,27575753.4,27672443.1,27775550.3,27868367.8,28019276.5,28160720.3,28279897.8,28380566.0,28481176.1,28587979.4,28727258.9,28888728.6,28996360.4,29103794.8,29238975.4,29333338.9,29455818.4,29584296.1,29715842.9,29846918.0,29967463.0,30104346.5,30236057.5,30337593.6,30453602.9,30721088.5,30847459.8,30976060.0,31051853.9,31160199.9,31267114.1,31414655.4,31517969.5,31637978.4,31753126.5,31874711.6,31974646.1,32069696.4,32159599.5,32299792.8,32455847.6,32549546.9,32642205.1,32753667.0,32850339.4,32966811.9,33104894.4,33219862.8,33315613.4,33405135.9,33507004.4,33604931.9,33722139.7,33828688.9,33943551.0,34032300.5,34137196.1,34237315.9,34336641.9,34433820.0,34527527.4,34666376.6,34777508.1,34898368.4,35002423.3,35136826.1,35244424.0,35347276.6,35460698.1,35584077.3,35706071.0,35792978.9,35937887.9,36043027.1,36154363.6,36246104.6,36407135.9,36533136.6,36634053.9,36716911.2,36820963.4,36910548.5,37020350.1,37128495.2,37294419.6,37473744.6,37671905.4,37926766.4,38093625.1,38249957.1,38401964.9,38531056.9,38652796.5,38798244.1,38931078.4,39082914.4,39182612.9,39287722.9,39395067.8,39510693.6,39611958.1,39729826.4,39837378.7,39948291.6,40073254.2,40188730.8,40296201.3,40405237.1,40588218.3,40728412.8,40832086.0,40932287.2,41019951.1,41119434.5,41260723.5,41386160.3,41510758.4,41617579.3,41715139.0,41837751.9,41951552.1,42068729.0,42188836.0,42295299.5,42413301.9,42542549.1,42672388.4,42812064.1,42956370.5,43074030.9,43199662.9,43346533.3,43495303.6,43650675.2,43772968.1,43937961.4,44076967.6,44216674.4,44363364.5,44593554.5,44744378.7,44890372.0,45035907.8,45217099.4,45393588.1,45585892.4,45754537.4,45948389.9,46123207.5,46287983.9,46461270.6,46649552.9,46834576.5,46994244.1,47146902.7,47328819.4,47525615.4,47706047.2,47852365.3,48026042.9,48233846.5,48409555.3,48560029.6,48743863.7,48913574.4,49067816.4,49266986.2,49432876.8,49650202.5,49803075.9,49981103.9,50121976.4,50310359.2,50530710.1,50740385.6,50942058.1,51167549.5,51359170.7,51539149.1,51741478.0,52004684.0,52177272.2,52367477.0,52579317.8,52807329.5,53058024.1,53346990.7,53571440.5,53796712.2,54021793.6,54302650.1,54573994.7,54926426.6,55252131.9,55790944.4,56257346.1,56704931.9,57108452.0,57653247.7,58372643.4,58899270.7,59687129.5,60512118.9,62732676.7],"abs_move_pct":[0.0751,0.0917,0.1223,0.1392,0.143,0.1503,0.1273,0.1191,0.1208,0.1548,0.1889,0.1932,0.2239,0.269,0.2752,0.2582,0.2479,0.2472,0.2795,0.2929,0.3049,0.2971,0.3164,0.3428,0.3578,0.3556,0.3986,0.3935,0.3631,0.3823,0.4202,0.4044,0.4177,0.4126,0.4328,0.3987,0.4128,0.442,0.4275,0.4288,0.4212,0.4223,0.3986,0.4015,0.4068,0.3894,0.3984,0.4085,0.4043,0.3854,0.369,0.3982,0.3897,0.4005,0.4067,0.3962,0.3836,0.3857,0.3871,0.3921,0.376,0.3791,0.3999,0.4037,0.4111,0.4318,0.4303,0.4665,0.4763,0.5003,0.5257,0.5139,0.4838,0.48,0.4777,0.4721,0.5226,0.4873,0.4829,0.4973,0.4897,0.4963,0.493,0.4948,0.4649,0.49,0.5046,0.5443,0.543,0.5631,0.5456,0.5615,0.5662,0.5516,0.5614,0.5631,0.5512,0.5402,0.5785,0.5661,0.5701,0.5714,0.5507,0.5266,0.524,0.5216,0.5218,0.5212,0.5354,0.5465,0.5414,0.5435,0.54,0.5387,0.537,0.5585,0.54,0.5639,0.5559,0.5626,0.5592,0.5407,0.5273,0.533,0.556,0.5305,0.547,0.5593,0.5667,0.5624,0.5727,0.5818,0.5663,0.5626,0.5573,0.5473,0.551,0.5441,0.5422,0.5159,0.5238,0.5343,0.5549,0.5372,0.5378,0.5369,0.5431,0.529,0.5151,0.5346,0.5228,0.5115,0.499,0.5101,0.5285,0.5365,0.565,0.5657,0.5539,0.5385,0.5444,0.5417,0.5515,0.5555,0.5501,0.5427,0.5519,0.5722,0.561,0.5507,0.5419,0.5329,0.5171,0.5159,0.5157,0.5127,0.5165,0.4969,0.4873,0.4926,0.4665,0.4733,0.4549,0.438,0.4275,0.4429,0.4493,0.4553,0.4665,0.4756,0.482,0.4875,0.4763,0.4734,0.5024,0.4929,0.512,0.5058,0.5133,0.5246,0.5381,0.5352,0.5479,0.5768,0.5649,0.5675,0.5742,0.5884,0.5888,0.5834,0.5726,0.5868,0.5932,0.6041,0.6074,0.6213,0.6559,0.6396,0.6274,0.5945,0.6017,0.6071,0.6146,0.6109,0.5897,0.5918,0.6287,0.6179,0.6164,0.6209,0.6221,0.608,0.6058,0.6131,0.6027,0.6189,0.6245,0.6316,0.652,0.6489,0.6336,0.6327,0.6375,0.6484,0.6442,0.6483,0.6655,0.6817,0.6835,0.7046,0.6867,0.6747,0.6686,0.673,0.6747,0.6543,0.6734,0.6634,0.6708,0.6873,0.6905,0.6927,0.6818,0.6842,0.6917,0.7232,0.7551,0.7674,0.7671,0.7757,0.7515,0.7349,0.7373,0.7495,0.7718,0.7758,0.7892,0.7764,0.7777,0.7758,0.7416,0.7421,0.7414,0.7382,0.7504,0.7547,0.7828,0.7718,0.7565,0.7608,0.7508,0.7633,0.7706,0.7777,0.7785,0.7694,0.7753,0.7793,0.7776,0.7617,0.7959,0.7759,0.7933,0.7777,0.7895,0.7886,0.7866,0.7982,0.8005,0.7962,0.7945,0.7824,0.7584,0.7735,0.7658,0.7639,0.7815,0.7676,0.7674,0.7782,0.7901,0.8002,0.8186,0.8593,0.8341,0.8696,0.8572,0.8785,0.8759,0.8895,0.8994,0.9277,0.9258,0.9295,0.9445,0.9543,0.9859,0.9996,1.0226,1.0106,1.0024,0.9996,1.0061,0.9965,0.9714,0.9427,0.9398,0.9371,0.9443,0.936,0.9461,0.9567,0.945,0.9595,0.9665,0.9551,0.9591,0.9677,0.982,0.9962,0.951,0.9344,0.9106,0.8887,0.8915,0.9077,0.9145,0.9054,0.904,0.9115,0.9188,0.9288,0.9528,0.9528,0.9532,0.9318,0.9286,0.9352,0.9295,0.9377,0.9598,0.9885,1.0022,1.0247,1.0234,1.019,1.0404,1.0436,1.0653,1.0163],"open5_vol":1895661.1,"days":14,"atr14":12.24285,"adv14":76101637,"avg_range_pct14":2.039,"prev_close":567.15,"prev_high":569.71,"prev_low":562.35,"high_20d":613.23,"ref_5d_high":569.71,"ref_5d_low":549.68,"ref_5d_avg_high":563.955,"ref_5d_avg_low":553.8463,"ref_5d_avg_range":10.1087,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":1},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":3},{"lo":562.35,"hi":564.02,"mid":563.3275,"touches":4,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.405,"touches":4,"last_touch_days_ago":0},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":6},{"lo":582.44,"hi":585.39,"mid":584.34,"touches":4,"last_touch_days_ago":8},{"lo":591.8556,"hi":594.72,"mid":593.2878,"touches":2,"last_touch_days_ago":11},{"lo":597.34,"hi":599.58,"mid":598.3133,"touches":3,"last_touch_days_ago":10}],"high":599.58,"low":549.68,"atr":12.2429,"sessions":14,"tol":3.0607}}