{"symbol":"SNAP","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[174599.9,113844.4,120345.5,88469.4,60881.1,98072.7,73825.5,74933.9,60565.1,56341.9,75951.1,80421.3,60201.4,72516.3,56181.6,65927.2,47828.1,72071.4,64091.4,70708.3,51082.3,73308.5,55687.6,65649.2,88441.3,54471.6,82273.7,59367.1,49128.1,48697.8,104741.3,66696.6,59488.7,96850.6,81726.8,79264.8,109990.7,59407.2,59795.1,61070.0,73398.0,72311.3,47888.9,55254.6,66136.9,53075.1,63428.9,58318.8,64295.4,65387.0,67683.7,77388.4,54515.1,48415.9,53739.9,64411.3,41624.3,58301.7,46479.5,65149.1,82295.2,60132.9,57745.5,58456.4,79656.5,55689.8,66765.4,73794.1,49522.1,54208.6,79038.4,54210.5,56915.1,48216.5,49563.8,69050.9,50273.1,50160.5,50999.6,52954.8,46154.1,48708.0,38307.4,43868.1,54145.6,48383.4,47645.3,48529.5,59669.2,71334.4,72547.1,66794.6,42364.2,56758.2,41735.1,56891.3,50541.3,39134.2,53221.1,47060.6,49077.4,43391.7,47350.3,57901.6,53327.8,41837.6,58712.4,63715.7,56586.4,45538.4,55810.9,63409.9,59494.9,66594.3,50146.9,63278.4,51859.9,48607.8,53450.9,47818.0,59024.9,48030.6,45202.1,62489.2,52234.4,65536.0,51035.2,54872.3,50366.6,55165.9,59691.4,58892.5,69995.1,54972.4,47993.9,69325.9,65779.5,52043.2,48629.3,48344.4,58954.2,50579.3,47286.7,35442.5,68800.4,49480.9,61485.1,69554.1,59017.6,71141.1,67150.4,60115.5,43783.4,41302.0,51369.9,40542.1,41766.7,37862.3,46995.1,73327.0,38088.6,53509.4,43445.9,62414.3,43547.6,41701.4,105248.6,52781.4,63821.1,40558.2,49315.6,46520.3,65177.5,63328.9,56277.3,44906.9,47574.8,59962.0,46420.9,37922.8,49622.5,43739.0,54390.6,32138.2,35518.1,67222.5,47335.1,46163.4,46289.9,69017.4,47763.4,53210.3,57395.4,32110.6,41319.9,56008.2,59901.8,61085.1,42657.1,46094.1,64683.4,43526.9,38941.6,31275.9,34261.4,35883.4,46271.0,55502.8,57933.9,44587.3,45412.4,48963.4,42529.9,51385.4,39864.5,64188.7,35772.9,36870.6,53194.1,42809.1,58729.8,43818.6,38793.7,58915.1,30918.8,35917.6,45589.2,34295.9,35881.1,49419.2,46043.3,43560.9,41403.3,44475.4,41738.5,33306.6,54000.2,33104.2,49729.0,42549.7,48933.6,46029.0,48972.7,47279.4,37947.2,32819.6,38287.0,56770.4,46645.1,37950.4,32627.1,29662.8,46948.7,36180.6,61245.7,48270.3,40856.9,39088.1,56457.9,29902.8,41133.8,53323.1,43069.3,34600.3,40838.6,41621.2,34709.9,44117.9,53678.0,34266.9,53492.9,53286.6,65084.0,49942.6,67812.5,38115.6,44252.4,34806.1,35765.3,39922.3,39583.2,57188.7,39601.5,45618.9,36369.5,42597.1,43235.4,46840.6,44999.3,38957.6,50865.5,57543.2,56812.6,34499.2,38320.4,48700.5,41246.5,53754.1,50598.1,40108.5,48462.4,41797.1,31973.2,38494.4,36864.5,35169.1,41757.5,23924.3,46191.9,45128.2,44003.4,45861.0,38996.4,43088.2,37105.0,61820.4,45313.2,52277.6,48315.1,45014.9,42910.4,52957.9,51635.2,57964.9,53422.9,51346.0,54759.6,44098.3,55298.8,55320.9,60896.3,55057.1,49104.2,65153.0,61103.9,55702.7,68099.6,54696.9,80385.6,36538.5,91595.3,49402.9,55766.5,66197.7,56390.4,82514.6,46101.0,43882.7,43961.6,52545.7,63659.4,60327.3,70337.7,63569.6,43453.7,50267.9,57398.8,66674.6,74649.9,64897.9,70061.6,64442.5,62544.9,68575.1,55559.0,69486.1,97298.4,51784.6,79756.7,74449.2,62786.4,68090.4,78408.9,68399.1,64163.7,70852.9,114105.7,67911.2,83345.1,104207.7,136477.5,144307.1,120190.6,108579.5,142470.5,184957.4,238177.8,215174.6,253677.4,569770.0],"cum_vol":[174599.9,288444.2,408789.7,497259.1,558140.3,656213.0,730038.5,804972.4,865537.5,921879.4,997830.5,1078251.8,1138453.1,1210969.4,1267151.1,1333078.3,1380906.4,1452977.8,1517069.2,1587777.5,1638859.8,1712168.3,1767855.9,1833505.1,1921946.4,1976417.9,2058691.6,2118058.7,2167186.9,2215884.6,2320625.9,2387322.5,2446811.2,2543661.9,2625388.6,2704653.4,2814644.1,2874051.4,2933846.4,2994916.4,3068314.4,3140625.7,3188514.6,3243769.1,3309906.0,3362981.1,3426409.9,3484728.7,3549024.1,3614411.1,3682094.8,3759483.2,3813998.4,3862414.3,3916154.2,3980565.5,4022189.8,4080491.5,4126971.0,4192120.1,4274415.3,4334548.1,4392293.6,4450750.0,4530406.5,4586096.3,4652861.7,4726655.9,4776178.0,4830386.6,4909425.1,4963635.6,5020550.6,5068767.1,5118330.9,5187381.8,5237654.9,5287815.4,5338815.0,5391769.8,5437923.9,5486631.9,5524939.3,5568807.4,5622953.0,5671336.4,5718981.6,5767511.1,5827180.4,5898514.8,5971061.9,6037856.6,6080220.8,6136979.0,6178714.1,6235605.4,6286146.6,6325280.9,6378501.9,6425562.5,6474639.9,6518031.6,6565381.9,6623283.5,6676611.3,6718448.9,6777161.2,6840876.9,6897463.4,6943001.8,6998812.7,7062222.6,7121717.6,7188311.9,7238458.7,7301737.1,7353597.0,7402204.8,7455655.7,7503473.7,7562498.6,7610529.1,7655731.2,7718220.4,7770454.9,7835990.9,7887026.1,7941898.4,7992265.0,8047430.9,8107122.3,8166014.8,8236009.9,8290982.3,8338976.2,8408302.1,8474081.6,8526124.9,8574754.1,8623098.6,8682052.8,8732632.1,8779918.8,8815361.3,8884161.6,8933642.5,8995127.6,9064681.7,9123699.4,9194840.5,9261990.9,9322106.4,9365889.7,9407191.7,9458561.6,9499103.8,9540870.5,9578732.8,9625727.9,9699054.9,9737143.4,9790652.9,9834098.7,9896513.0,9940060.6,9981762.0,10087010.6,10139792.1,10203613.1,10244171.4,10293486.9,10340007.2,10405184.7,10468513.6,10524790.9,10569697.8,10617272.6,10677234.6,10723655.4,10761578.2,10811200.7,10854939.7,10909330.3,10941468.5,10976986.6,11044209.1,11091544.2,11137707.6,11183997.4,11253014.9,11300778.2,11353988.5,11411383.9,11443494.4,11484814.4,11540822.6,11600724.4,11661809.5,11704466.6,11750560.7,11815244.1,11858771.0,11897712.6,11928988.5,11963249.9,11999133.3,12045404.3,12100907.1,12158840.9,12203428.2,12248840.6,12297804.0,12340333.9,12391719.2,12431583.7,12495772.4,12531545.4,12568416.0,12621610.1,12664419.2,12723149.0,12766967.6,12805761.3,12864676.4,12895595.2,12931512.8,12977102.0,13011397.9,13047278.9,13096698.1,13142741.4,13186302.3,13227705.6,13272181.0,13313919.5,13347226.1,13401226.3,13434330.5,13484059.5,13526609.2,13575542.9,13621571.9,13670544.6,13717823.9,13755771.1,13788590.8,13826877.8,13883648.1,13930293.3,13968243.7,14000870.8,14030533.6,14077482.3,14113662.9,14174908.6,14223178.9,14264035.8,14303123.9,14359581.8,14389484.6,14430618.4,14483941.5,14527010.8,14561611.1,14602449.6,14644070.9,14678780.8,14722898.6,14776576.6,14810843.5,14864336.4,14917623.1,14982707.1,15032649.7,15100462.2,15138577.8,15182830.2,15217636.3,15253401.6,15293323.9,15332907.1,15390095.8,15429697.3,15475316.2,15511685.7,15554282.8,15597518.2,15644358.8,15689358.1,15728315.7,15779181.2,15836724.4,15893537.0,15928036.2,15966356.6,16015057.1,16056303.6,16110057.7,16160655.9,16200764.4,16249226.8,16291023.9,16322997.1,16361491.5,16398356.0,16433525.1,16475282.6,16499206.9,16545398.9,16590527.1,16634530.5,16680391.5,16719387.9,16762476.1,16799581.1,16861401.6,16906714.8,16958992.4,17007307.4,17052322.4,17095232.7,17148190.6,17199825.8,17257790.6,17311213.5,17362559.5,17417319.1,17461417.4,17516716.2,17572037.1,17632933.4,17687990.5,17737094.7,17802247.7,17863351.6,17919054.4,17987153.9,18041850.8,18122236.4,18158774.9,18250370.2,18299773.1,18355539.6,18421737.3,18478127.7,18560642.3,18606743.3,18650626.0,18694587.6,18747133.4,18810792.7,18871120.0,18941457.7,19005027.4,19048481.1,19098748.9,19156147.7,19222822.4,19297472.2,19362370.1,19432431.6,19496874.1,19559419.0,19627994.1,19683553.1,19753039.2,19850337.6,19902122.3,19981879.0,20056328.2,20119114.6,20187205.1,20265614.0,20334013.1,20398176.9,20469029.7,20583135.4,20651046.6,20734391.8,20838599.5,20975077.0,21119384.1,21239574.7,21348154.2,21490624.7,21675582.1,21913759.9,22128934.5,22382611.9,22952381.9],"abs_move_pct":[0.3201,0.515,0.5347,0.6978,0.7277,0.6793,0.5918,0.6954,0.7544,0.7605,0.6747,0.7699,0.8591,0.7923,0.7194,0.7953,0.792,0.8456,0.8625,0.8945,0.9582,1.0245,1.108,1.142,1.2552,1.1808,1.2453,1.2587,1.2423,1.3199,1.4389,1.4002,1.3805,1.3085,1.3901,1.3239,1.3382,1.4246,1.399,1.5214,1.4562,1.4177,1.3907,1.3897,1.3505,1.3942,1.3434,1.3469,1.3584,1.3806,1.4315,1.4102,1.4026,1.3785,1.3338,1.3603,1.3792,1.3786,1.3753,1.3967,1.3223,1.3643,1.3467,1.3702,1.3639,1.3528,1.3265,1.3728,1.3656,1.4137,1.5141,1.4775,1.521,1.4841,1.4431,1.458,1.4714,1.4725,1.4272,1.3977,1.4006,1.3988,1.3841,1.3868,1.3537,1.3689,1.3701,1.3779,1.3944,1.4236,1.299,1.3809,1.3862,1.4012,1.4339,1.3933,1.3984,1.4133,1.4073,1.4434,1.3723,1.4102,1.4576,1.4398,1.4293,1.4682,1.4878,1.5152,1.5505,1.5589,1.5549,1.5905,1.5293,1.4831,1.4429,1.4871,1.465,1.4654,1.4867,1.4931,1.4995,1.4854,1.5249,1.5567,1.582,1.581,1.5994,1.5413,1.5518,1.5365,1.6256,1.7223,1.7212,1.6674,1.6473,1.6627,1.6382,1.5656,1.5745,1.5864,1.5355,1.5316,1.5275,1.5152,1.5185,1.5395,1.5605,1.547,1.515,1.5616,1.4831,1.532,1.5159,1.5305,1.5408,1.5435,1.5035,1.4782,1.4351,1.3896,1.3645,1.3833,1.3783,1.3764,1.3374,1.3533,1.3061,1.3332,1.3796,1.3604,1.3824,1.4052,1.4067,1.4342,1.4077,1.4063,1.4115,1.4123,1.392,1.3898,1.3768,1.3898,1.4298,1.4087,1.4156,1.4312,1.4304,1.458,1.4163,1.4817,1.468,1.447,1.4457,1.4585,1.468,1.4589,1.4023,1.4485,1.4059,1.4175,1.379,1.4449,1.4726,1.5438,1.5674,1.5384,1.5664,1.5965,1.5367,1.5853,1.5947,1.5677,1.5943,1.6102,1.6086,1.6553,1.6593,1.6734,1.68,1.675,1.6987,1.6912,1.7151,1.7071,1.747,1.751,1.7356,1.7148,1.7324,1.717,1.7093,1.697,1.6733,1.6764,1.675,1.6899,1.7155,1.7274,1.7405,1.7528,1.7306,1.7276,1.7406,1.7987,1.8374,1.8398,1.8398,1.9087,1.9279,1.9221,1.9278,1.9092,1.9397,1.8861,1.9498,1.8855,1.9213,1.925,1.9122,1.9228,1.9391,2.0117,2.0042,2.0088,2.0137,2.0304,2.1036,2.0915,2.0499,2.036,2.0266,2.0469,2.0286,2.0359,2.0298,2.0452,2.0738,2.0384,2.0208,2.0096,1.9542,2.0026,2.0,1.9621,1.9628,1.9623,2.0063,2.0206,2.0135,2.0295,2.0225,2.0365,2.033,2.1052,2.1348,2.133,2.1199,2.1627,2.1727,2.1483,2.1754,2.1373,2.1459,2.111,2.1425,2.1239,2.1452,2.1366,2.1155,2.0872,2.0779,2.0714,2.0605,2.0469,2.0574,2.0106,2.0108,1.9663,1.9935,2.0026,2.0237,2.0773,2.0878,2.1127,2.0483,2.0863,2.0971,2.1375,2.0895,2.1522,2.1498,2.1819,2.2058,2.1995,2.2076,2.2037,2.2089,2.2322,2.2958,2.2494,2.2668,2.2878,2.2942,2.2621,2.2556,2.254,2.3097,2.3117,2.3243,2.3545,2.3494,2.384,2.3955,2.3839,2.4463,2.416,2.4302,2.4294,2.4469,2.4804,2.4515,2.4462,2.3843,2.3575,2.3589,2.3077,2.2456,2.2604,2.2346,2.2421,2.2843,2.3297,2.3722,2.3851,2.3683,2.3848,2.423,2.4163,2.3982,2.3376,2.2981,2.3283,2.3507,2.3815,2.3812,2.4879,2.5048,2.5426,2.5437,2.4478],"open5_vol":558140.3,"days":14,"atr14":0.4596357142857146,"adv14":25309979,"avg_range_pct14":4.782,"prev_close":8.99,"prev_high":9.1,"prev_low":8.655,"high_20d":11.045,"ref_5d_high":9.185,"ref_5d_low":8.34,"ref_5d_avg_high":8.995,"ref_5d_avg_low":8.609,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":8.655,"hi":8.68,"mid":8.6675,"touches":2,"last_touch_days_ago":0},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":2},{"lo":9.05,"hi":9.14,"mid":9.0967,"touches":3,"last_touch_days_ago":0},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":4},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":5},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":6},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":7},{"lo":10.26,"hi":10.305,"mid":10.2825,"touches":2,"last_touch_days_ago":11}],"high":10.585,"low":8.34,"atr":0.4596,"sessions":14,"tol":0.1149}}