{"symbol":"SLDB","for_date":"2025-03-18","built":"2026-09-30T18:08:32-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[30865.3,3596.9,4532.9,5753.4,4812.7,5580.9,5303.2,3317.1,2971.1,1532.9,2670.3,4827.9,5581.5,2797.1,1851.0,3762.9,4503.4,1953.5,2751.0,3531.4,2607.9,2309.5,1380.0,3066.5,1980.0,5441.2,3754.0,1258.4,2730.1,1949.4,3217.5,2668.1,2768.1,2207.1,2524.8,2785.9,4454.1,3353.3,3001.5,4556.9,5567.6,3671.1,3520.7,3483.1,4547.4,1894.4,3054.6,2715.3,2599.3,2935.0,1899.1,1681.6,2090.9,2626.9,3930.6,2481.1,3064.0,2909.6,2547.4,2012.7,5020.1,2822.7,2783.4,3657.2,2243.9,3280.9,2720.6,3137.6,3611.4,2732.9,3813.9,4988.7,2991.5,1347.1,2988.3,2477.4,4102.1,4393.1,3736.1,4709.4,5454.6,1437.4,4862.4,2054.5,2144.4,5118.0,2217.0,2573.4,2078.6,4851.1,2486.3,2834.4,739.4,2011.1,1748.2,1970.4,3352.1,1679.6,1529.8,1808.9,1288.2,1399.6,1284.8,1389.7,2009.6,2344.1,10115.9,1689.2,2639.1,3064.9,768.4,3560.4,2401.2,1294.0,2108.5,1671.5,1102.8,2266.6,3277.4,2535.6,1938.8,1267.9,1537.5,2079.5,1208.2,1193.1,3549.9,1895.5,1140.6,1743.8,1282.6,1392.1,1787.9,854.1,1980.8,1846.4,1926.1,2038.9,1937.4,1561.8,2893.3,3606.4,837.3,1833.3,989.3,1150.4,1756.7,1529.0,1811.2,957.6,1658.2,2043.9,1131.7,775.1,1533.1,909.2,1848.5,1508.8,1729.6,986.6,1313.3,2671.1,2547.0,939.5,1801.6,1126.9,870.6,3843.2,3204.6,1325.1,2325.0,2170.6,1545.0,2250.9,1454.1,2286.6,943.3,1701.6,2442.8,2284.6,2774.0,1583.5,1193.5,505.6,1081.1,1263.9,1588.7,895.2,1177.6,2048.7,1065.1,1820.9,2414.9,685.3,2565.7,904.5,1363.0,1788.4,2903.6,1426.5,1577.0,1132.9,797.9,1996.5,1332.3,2336.9,1445.4,2518.6,1596.1,1336.1,1025.3,1674.1,1262.1,1693.2,1061.2,1838.9,2351.4,1259.4,928.1,1558.6,1251.1,1097.8,675.6,880.9,2207.1,1537.9,1413.4,1340.1,1756.0,1287.9,873.1,972.1,960.6,1150.1,932.4,1145.6,1363.9,707.3,1919.2,1070.4,1383.7,1432.6,1404.4,1618.1,2160.9,713.1,1559.0,1806.6,1118.6,2189.9,1534.9,1885.2,1406.5,947.9,1579.2,1287.9,1002.6,1483.9,1140.7,1581.3,1977.0,1734.3,3035.6,3928.4,2503.7,1222.1,2005.5,1340.9,1785.0,1888.7,1520.3,1702.0,1903.4,1828.6,1705.1,1017.4,3769.3,1648.1,1652.4,1943.0,1396.4,3902.9,1108.1,2041.1,1362.8,2922.7,1069.7,1057.9,1546.2,1233.6,1539.6,2372.9,1061.9,3448.5,3490.8,4913.6,2143.4,2234.9,1309.9,2221.6,2908.6,1802.7,3301.6,2121.4,1625.1,1198.3,2307.3,2305.9,3215.2,2820.7,2245.5,1345.9,3092.0,1433.4,2092.0,1919.6,2035.4,1642.6,2733.0,979.9,1822.1,3369.9,4411.2,1777.0,1924.6,2563.2,3466.4,2329.9,3522.4,2164.4,2081.3,1796.1,2953.2,2425.0,2311.9,3331.9,2576.0,2264.2,1694.1,1480.5,2147.4,1376.7,3527.3,2000.9,4083.9,1820.1,2979.9,2311.5,2799.2,2151.2,2401.9,3008.9,2493.6,2123.5,2884.9,7130.9,8016.8,2139.5,3252.9,3623.3,3343.1,2060.7,2557.9,2486.9,2886.9,4758.6,3615.9,3859.1,2320.0,5873.8,5925.2,4185.6,3050.3,7083.3,8976.9,3898.4,5378.7,5753.6,6079.6,3854.7,7777.9,8080.6,6755.4,6724.2,10547.9,11558.3,8622.3,15611.5,16771.1,28569.2],"cum_vol":[30865.3,34462.1,38995.0,44748.4,49561.1,55142.0,60445.2,63762.4,66733.5,68266.4,70936.7,75764.6,81346.1,84143.3,85994.3,89757.2,94260.6,96214.1,98965.1,102496.5,105104.4,107413.9,108793.9,111860.4,113840.4,119281.6,123035.6,124294.0,127024.1,128973.5,132191.0,134859.1,137627.2,139834.3,142359.1,145145.0,149599.1,152952.4,155953.9,160510.7,166078.3,169749.4,173270.1,176753.2,181300.6,183195.0,186249.6,188964.9,191564.2,194499.2,196398.4,198080.0,200170.9,202797.9,206728.5,209209.6,212273.6,215183.2,217730.6,219743.3,224763.4,227586.1,230369.5,234026.7,236270.6,239551.4,242272.1,245409.7,249021.1,251754.0,255567.9,260556.6,263548.1,264895.2,267883.5,270360.9,274463.0,278856.1,282592.3,287301.7,292756.4,294193.7,299056.1,301110.6,303255.0,308373.0,310590.0,313163.4,315242.1,320093.1,322579.4,325413.9,326153.2,328164.4,329912.6,331883.0,335235.1,336914.8,338444.6,340253.5,341541.7,342941.3,344226.1,345615.8,347625.4,349969.4,360085.3,361774.5,364413.6,367478.4,368246.8,371807.2,374208.4,375502.4,377610.9,379282.4,380385.2,382651.9,385929.2,388464.8,390403.6,391671.4,393208.9,395288.4,396496.6,397689.7,401239.6,403135.1,404275.7,406019.5,407302.1,408694.3,410482.2,411336.3,413317.1,415163.5,417089.6,419128.4,421065.8,422627.6,425520.9,429127.3,429964.6,431797.9,432787.1,433937.5,435694.2,437223.2,439034.4,439992.0,441650.2,443694.1,444825.8,445600.9,447133.9,448043.1,449891.6,451400.4,453130.0,454116.6,455429.9,458101.0,460648.0,461587.5,463389.1,464516.1,465386.7,469229.9,472434.5,473759.6,476084.6,478255.2,479800.2,482051.1,483505.3,485791.9,486735.2,488436.9,490879.6,493164.3,495938.3,497521.8,498715.3,499220.9,500301.9,501565.9,503154.6,504049.8,505227.4,507276.1,508341.1,510162.0,512576.9,513262.2,515827.9,516732.4,518095.4,519883.8,522787.4,524213.9,525790.9,526923.8,527721.6,529718.1,531050.4,533387.4,534832.7,537351.4,538947.5,540283.6,541308.9,542983.1,544245.2,545938.4,546999.6,548838.5,551189.9,552449.4,553377.5,554936.1,556187.3,557285.1,557960.6,558841.5,561048.6,562586.6,564000.0,565340.1,567096.1,568384.0,569257.1,570229.2,571189.8,572339.9,573272.4,574418.0,575781.9,576489.1,578408.4,579478.8,580862.5,582295.1,583699.4,585317.6,587478.5,588191.6,589750.6,591557.2,592675.8,594865.7,596400.6,598285.9,599692.4,600640.3,602219.5,603507.4,604510.0,605993.9,607134.6,608715.9,610692.9,612427.2,615462.8,619391.1,621894.9,623117.0,625122.5,626463.4,628248.4,630137.1,631657.4,633359.4,635262.9,637091.5,638796.6,639813.9,643583.2,645231.4,646883.8,648826.8,650223.1,654126.1,655234.1,657275.2,658638.0,661560.7,662630.4,663688.4,665234.6,666468.2,668007.8,670380.7,671442.6,674891.1,678381.9,683295.5,685438.9,687673.9,688983.8,691205.4,694114.0,695916.7,699218.4,701339.7,702964.8,704163.1,706470.4,708776.3,711991.5,714812.2,717057.7,718403.6,721495.6,722928.9,725020.9,726940.6,728975.9,730618.6,733351.6,734331.4,736153.5,739523.4,743934.6,745711.6,747636.1,750199.4,753665.7,755995.6,759517.9,761682.4,763763.6,765559.7,768512.9,770937.9,773249.8,776581.6,779157.6,781421.9,783116.0,784596.5,786743.9,788120.6,791647.9,793648.8,797732.7,799552.9,802532.8,804844.3,807643.5,809794.7,812196.6,815205.5,817699.1,819822.6,822707.6,829838.4,837855.2,839994.7,843247.6,846870.9,850213.9,852274.6,854832.5,857319.4,860206.3,864964.9,868580.7,872439.8,874759.8,880633.6,886558.8,890744.4,893794.7,900878.0,909854.9,913753.4,919132.1,924885.7,930965.3,934820.0,942597.9,950678.5,957433.9,964158.1,974706.0,986264.3,994886.6,1010498.1,1027269.1,1055838.4],"abs_move_pct":[0.7696,1.1087,1.4619,1.242,1.86,1.7634,1.525,1.3724,1.4735,1.4519,1.36,1.8045,1.7894,1.8335,1.7823,1.6189,1.764,1.7343,1.7597,1.8582,1.9022,1.7557,1.7571,1.7926,1.7766,1.6909,1.6291,1.5781,1.5801,1.6983,1.9661,1.9442,1.8205,1.8648,1.9044,2.1115,2.3273,2.191,2.1281,2.145,2.5055,2.4394,2.5091,2.5404,2.4988,2.2793,2.3306,2.3498,2.2403,2.4308,2.5225,2.6139,2.9062,2.8503,2.9404,3.0126,3.0845,3.2992,3.3952,3.3683,3.3527,3.3039,3.4864,3.5968,3.7305,3.5219,3.5599,3.494,3.5073,3.4673,3.4083,3.3535,3.3927,3.5113,3.521,3.4186,3.434,3.6317,3.7861,3.7929,3.8646,3.7938,3.8948,3.9102,3.9441,3.9041,3.9172,3.9688,3.9688,3.9871,3.9582,3.7526,3.7136,3.7478,3.667,3.7887,3.7855,3.911,3.8496,3.7535,3.7861,3.7094,3.78,3.7794,3.7368,3.7454,3.6976,3.6759,3.6864,3.687,3.7868,3.864,3.8593,3.9119,3.9549,3.935,3.8779,3.8184,3.7649,3.7673,3.8238,3.6543,3.6096,3.5414,3.5996,3.5095,3.5865,3.5105,3.5199,3.5061,3.4978,3.4704,3.4255,3.4778,3.5908,3.5181,3.5137,3.6044,3.5647,3.5196,3.5698,3.3819,3.3496,3.3615,3.3775,3.3883,3.4069,3.3816,3.4593,3.4531,3.5968,3.5693,3.6214,3.5592,3.6288,3.6473,3.7522,3.7993,3.7493,3.7566,3.7705,3.8146,3.7111,3.7554,3.7772,3.8228,3.8892,3.8432,3.846,3.8112,3.7109,3.6313,3.7559,3.8102,3.7515,3.7191,3.7851,3.9175,3.8656,3.9251,3.8685,3.7361,3.7291,3.664,3.6033,3.5736,3.5113,3.4763,3.4695,3.468,3.3456,3.2563,3.2333,3.2241,3.3304,3.3489,3.3274,3.4441,3.4919,3.4934,3.4412,3.4315,3.3556,3.4412,3.37,3.4124,3.3758,3.4309,3.3551,3.3497,3.3338,3.3889,3.4668,3.5499,3.5693,3.5389,3.5168,3.4538,3.4489,3.388,3.4407,3.4294,3.497,3.5703,3.6735,3.6336,3.6243,3.499,3.507,3.5192,3.6078,3.5905,3.6159,3.6559,3.6449,3.6539,3.6649,3.8057,3.8215,3.7959,3.7573,3.7263,3.8282,3.9402,3.8563,3.8054,3.7974,3.9407,3.9344,3.9647,3.9449,3.8559,3.8159,3.7203,3.7807,3.7509,3.7766,3.8144,3.8313,3.8281,3.73,3.7157,3.7862,3.6641,3.5779,3.6196,3.5342,3.5855,3.5608,3.485,3.5452,3.7687,3.8598,3.8182,3.7645,3.7175,3.6856,3.7073,3.7435,3.6911,3.666,3.7454,3.7871,3.7886,3.7851,3.7776,3.7325,3.7206,3.8003,3.8386,3.8247,3.8975,3.9912,3.9576,3.8009,3.8658,3.8504,3.8627,3.9,3.9044,3.8566,3.8667,3.9659,3.9653,3.8994,3.8495,3.9222,3.9423,4.0807,4.1629,4.1764,4.0966,4.1641,4.1951,4.1957,4.1736,4.1367,4.1426,4.2171,4.2111,4.3039,4.4143,4.4675,4.4301,4.423,4.3798,4.4214,4.5051,4.5457,4.5578,4.5811,4.5119,4.4664,4.4359,4.3555,4.3413,4.3931,4.506,4.5347,4.5123,4.5178,4.4891,4.4338,4.4936,4.4277,4.3598,4.2943,4.3797,4.4361,4.4151,4.5063,4.5477,4.6082,4.5976,4.647,4.7514,4.7466,4.8268,4.8828,4.8618,4.8057,4.7553,4.7168,4.7271,4.8112,4.9963,5.0851,5.1225,5.2287,5.2599,5.2071,5.1539,5.319,5.3515,5.3269,5.3173,5.3406,5.2789,5.3308,5.3174,5.3466,5.3895,5.4977,5.463,5.4262,5.5495,5.5166,5.6207,5.5723,5.5565],"open5_vol":49561.1,"days":14,"atr14":0.518435714285714,"adv14":1173884,"avg_range_pct14":10.222,"prev_close":5.36,"prev_high":5.39,"prev_low":4.9,"high_20d":7.2,"ref_5d_high":5.85,"ref_5d_low":4.87,"ref_5d_avg_high":5.584,"ref_5d_avg_low":5.0884,"ref_5d_avg_range":0.4956,"sr14":{"levels":[{"lo":4.87,"hi":4.99,"mid":4.9287,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.15,"mid":5.1275,"touches":4,"last_touch_days_ago":2},{"lo":5.215,"hi":5.31,"mid":5.2562,"touches":4,"last_touch_days_ago":1},{"lo":5.38,"hi":5.5,"mid":5.4375,"touches":4,"last_touch_days_ago":0},{"lo":5.5419,"hi":5.64,"mid":5.598,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.79,"mid":5.75,"touches":5,"last_touch_days_ago":2},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":3}],"high":5.89,"low":4.7,"atr":0.5184,"sessions":14,"tol":0.1296}}