{"symbol":"SERV","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[128759.3,39157.9,38591.9,41389.3,33207.9,41895.2,48942.6,29609.4,25371.6,31599.4,25635.4,20685.1,26065.7,26846.1,19983.4,18192.1,18720.4,21277.4,26460.8,20360.1,19970.6,23277.1,19401.6,24716.6,18761.0,21585.9,17969.4,19675.0,11712.7,20785.8,37635.3,15633.0,21389.3,22192.0,12929.0,15396.6,18024.3,14623.7,20761.0,17228.8,18656.4,17976.6,16567.3,23185.5,15465.7,16872.1,16365.2,14189.4,24516.4,19189.7,17809.3,21568.2,23607.3,17873.5,14738.1,11688.6,9085.3,12937.5,15587.3,15308.3,17210.0,12124.9,13841.4,9184.4,14863.1,16829.9,14378.4,12689.2,8714.5,12501.7,10480.4,9503.6,11272.5,6914.4,10622.8,10322.4,6969.9,10554.9,8049.5,9570.9,14212.1,6720.9,10668.7,10427.4,11277.1,8140.3,7858.3,9996.2,9429.1,11310.6,11540.7,14372.0,10177.3,8980.1,9561.6,9092.4,7416.4,9148.1,10678.2,9298.3,28705.0,15859.9,8500.9,7858.4,10769.7,9097.1,13860.9,9806.8,17007.2,7627.2,8015.2,8205.1,9527.6,9534.1,7696.6,6411.1,8338.2,9666.0,7848.8,11707.7,13481.1,6298.1,7874.1,7176.6,4854.2,12084.5,7293.0,10736.6,5861.1,5955.6,12020.7,8099.0,5820.6,8709.6,7761.0,8632.0,5898.8,9230.4,15073.3,8427.4,7817.0,7404.9,6478.1,7592.6,6156.7,4656.1,8497.9,5987.6,9778.0,11808.9,8814.2,5473.3,5809.6,6642.7,5115.3,4864.4,6358.3,8421.6,6063.0,6726.9,5012.9,6100.2,4340.0,5052.1,4937.6,7027.3,6328.3,10098.6,6172.9,4134.9,5907.6,6125.9,6573.1,6168.0,5520.7,6865.8,6630.1,6199.5,7819.8,6680.1,7974.7,6082.6,6501.1,3915.9,6134.4,4524.2,8661.8,5288.4,6371.9,7439.9,7291.4,6873.8,6416.3,8781.6,6511.1,7253.6,7178.1,7714.3,7006.1,8230.8,8336.4,6619.6,6366.0,12410.8,6374.9,6609.4,8706.4,13973.6,6997.4,6636.7,11035.6,7544.6,11623.3,5400.4,7981.9,7811.4,9411.6,8604.6,6347.4,9633.9,7966.8,5731.7,6348.4,6107.6,7875.3,5929.6,6760.6,4939.2,7529.1,8272.3,5068.1,6553.9,4746.0,6646.5,5058.4,11167.1,8466.6,9059.5,6094.1,7776.3,8783.1,3545.1,4641.0,5215.4,5539.3,8910.6,5696.4,6923.0,5098.9,9467.4,10146.6,4144.2,5682.2,7122.1,9207.5,6599.8,5551.0,6925.7,6932.1,3998.1,4863.4,9378.4,4619.5,6463.8,3667.4,4864.4,6040.8,4933.4,6853.6,6926.8,8007.6,10161.7,9352.4,5660.4,3890.6,9014.4,5691.0,6703.0,9209.0,6967.0,8032.4,7393.2,3402.8,5600.7,8756.6,8502.5,14255.7,9441.7,7659.4,10721.4,8065.7,11095.4,7743.5,7130.1,7561.6,8756.6,10136.1,18223.6,6099.6,11173.3,17012.4,11828.0,8663.1,6170.9,9199.1,6315.9,4471.1,6083.3,11218.1,9662.0,7122.1,9082.1,8916.5,6913.4,5578.9,7279.9,8971.2,6509.1,5448.6,8478.4,7355.6,8281.9,8122.3,9660.9,9655.7,9739.7,6515.1,10003.8,8517.7,8765.6,7568.2,14300.1,10628.2,10533.9,14018.0,9119.4,7787.9,6737.1,7506.1,6091.1,11630.3,8552.6,17655.2,13123.8,11130.0,14075.7,10888.5,9175.6,9979.4,9637.4,11684.6,11716.3,8725.6,8468.7,7895.7,7075.0,11866.1,8884.4,21946.5,16599.8,14167.3,13027.6,11152.9,11839.9,11688.9,10324.7,14166.3,11109.1,10212.2,13633.2,12392.4,15363.5,12483.6,11762.9,12211.0,15651.4,16031.5,17386.4,16209.3,22999.1,22470.5,20481.2,22998.3,26412.6,36431.5,44511.9,41685.1,46789.0,54979.5,91640.8],"cum_vol":[128759.3,167917.2,206509.1,247898.4,281106.4,323001.6,371944.2,401553.6,426925.2,458524.6,484160.1,504845.1,530910.9,557757.0,577740.4,595932.5,614652.9,635930.4,662391.1,682751.2,702721.8,725998.9,745400.6,770117.1,788878.1,810464.1,828433.5,848108.5,859821.2,880607.0,918242.3,933875.3,955264.6,977456.6,990385.6,1005782.1,1023806.4,1038430.1,1059191.1,1076419.9,1095076.3,1113052.9,1129620.1,1152805.6,1168271.4,1185143.4,1201508.6,1215698.0,1240214.4,1259404.1,1277213.4,1298781.6,1322388.9,1340262.4,1355000.4,1366689.1,1375774.4,1388711.9,1404299.1,1419607.4,1436817.4,1448942.4,1462783.7,1471968.1,1486831.2,1503661.1,1518039.6,1530728.8,1539443.3,1551945.0,1562425.4,1571928.9,1583201.4,1590115.8,1600738.6,1611060.9,1618030.9,1628585.7,1636635.2,1646206.1,1660418.1,1667139.1,1677807.8,1688235.1,1699512.3,1707652.6,1715510.9,1725507.1,1734936.1,1746246.8,1757787.5,1772159.5,1782336.8,1791316.9,1800878.4,1809970.8,1817387.2,1826535.4,1837213.6,1846511.9,1875216.9,1891076.8,1899577.7,1907436.1,1918205.8,1927302.9,1941163.8,1950970.6,1967977.8,1975605.0,1983620.2,1991825.3,2001352.9,2010887.1,2018583.6,2024994.8,2033333.0,2042999.0,2050847.8,2062555.5,2076036.6,2082334.8,2090208.9,2097385.6,2102239.8,2114324.3,2121617.3,2132353.9,2138215.0,2144170.6,2156191.3,2164290.3,2170110.9,2178820.4,2186581.4,2195213.4,2201112.2,2210342.6,2225415.9,2233843.3,2241660.3,2249065.1,2255543.2,2263135.8,2269292.5,2273948.6,2282446.4,2288434.1,2298212.1,2310021.0,2318835.2,2324308.5,2330118.1,2336760.8,2341876.1,2346740.4,2353098.7,2361520.4,2367583.4,2374310.3,2379323.1,2385423.4,2389763.4,2394815.4,2399753.1,2406780.4,2413108.6,2423207.3,2429380.1,2433515.1,2439422.6,2445548.6,2452121.6,2458289.6,2463810.4,2470676.1,2477306.3,2483505.8,2491325.6,2498005.6,2505980.4,2512062.9,2518564.1,2522480.0,2528614.4,2533138.6,2541800.4,2547088.8,2553460.7,2560900.6,2568191.9,2575065.7,2581482.0,2590263.6,2596774.6,2604028.3,2611206.4,2618920.6,2625926.8,2634157.6,2642493.9,2649113.6,2655479.6,2667890.4,2674265.2,2680874.6,2689580.9,2703554.5,2710551.9,2717188.6,2728224.1,2735768.7,2747392.0,2752792.4,2760774.2,2768585.6,2777997.3,2786601.9,2792949.4,2802583.3,2810550.1,2816281.8,2822630.2,2828737.9,2836613.1,2842542.7,2849303.3,2854242.5,2861771.6,2870043.9,2875112.0,2881665.9,2886411.9,2893058.4,2898116.9,2909283.9,2917750.5,2926810.0,2932904.1,2940680.4,2949463.6,2953008.6,2957649.6,2962865.0,2968404.3,2977314.9,2983011.4,2989934.4,2995033.3,3004500.7,3014647.4,3018791.6,3024473.8,3031595.9,3040803.4,3047403.1,3052954.1,3059879.9,3066811.9,3070810.0,3075673.4,3085051.8,3089671.3,3096135.1,3099802.5,3104666.9,3110707.7,3115641.1,3122494.6,3129421.4,3137429.1,3147590.8,3156943.2,3162603.6,3166494.2,3175508.6,3181199.6,3187902.6,3197111.6,3204078.6,3212111.0,3219504.2,3222907.0,3228507.7,3237264.4,3245766.9,3260022.6,3269464.3,3277123.6,3287845.1,3295910.8,3307006.2,3314749.7,3321879.8,3329441.4,3338197.9,3348334.0,3366557.6,3372657.2,3383830.5,3400842.9,3412670.9,3421333.9,3427504.9,3436703.9,3443019.9,3447491.0,3453574.3,3464792.4,3474454.4,3481576.4,3490658.5,3499575.0,3506488.4,3512067.2,3519347.1,3528318.4,3534827.5,3540276.1,3548754.6,3556110.1,3564392.1,3572514.4,3582175.3,3591831.0,3601570.7,3608085.8,3618089.6,3626607.3,3635372.9,3642941.1,3657241.1,3667869.4,3678403.2,3692421.2,3701540.6,3709328.5,3716065.6,3723571.7,3729662.8,3741293.1,3749845.6,3767500.9,3780624.6,3791754.6,3805830.4,3816718.9,3825894.5,3835873.9,3845511.4,3857195.9,3868912.2,3877637.9,3886106.6,3894002.3,3901077.3,3912943.4,3921827.7,3943774.2,3960374.0,3974541.3,3987568.9,3998721.9,4010561.7,4022250.6,4032575.3,4046741.6,4057850.6,4068062.9,4081696.1,4094088.4,4109451.9,4121935.6,4133698.4,4145909.4,4161560.8,4177592.3,4194978.7,4211188.0,4234187.1,4256657.6,4277138.9,4300137.1,4326549.7,4362981.2,4407493.1,4449178.2,4495967.2,4550946.7,4642587.5],"abs_move_pct":[1.2725,1.6092,1.501,1.6467,1.5182,1.9495,2.1137,1.9522,1.8288,1.5961,1.5592,1.4938,1.6297,1.5888,1.5497,1.541,1.4269,1.5567,1.6167,1.6489,1.7876,1.8252,1.7342,1.9429,2.0132,1.9636,2.207,2.2155,2.0665,2.098,2.2394,2.3523,2.2619,2.2386,2.2014,2.0669,2.4328,2.4126,2.4222,2.361,2.4388,2.2695,2.1845,2.1463,1.9947,1.968,1.9445,2.0142,1.9151,1.8649,1.9059,2.1002,1.9307,1.9332,2.0493,2.0254,2.061,2.0429,2.0676,2.1227,2.0843,2.0059,2.1909,2.1345,2.1727,2.2012,2.2383,2.342,2.3148,2.4204,2.5072,2.475,2.3825,2.4519,2.532,2.3953,2.5139,2.4881,2.4881,2.4906,2.4594,2.5631,2.5927,2.6017,2.534,2.5792,2.6704,2.697,2.8144,2.9197,2.6525,2.7021,2.866,2.7272,2.8065,2.8897,2.8409,2.6651,2.7884,2.8208,2.7009,2.7325,2.7316,2.6512,2.6445,2.7121,2.6885,2.8064,2.9693,3.0748,2.9956,3.0916,3.0258,2.9515,2.9422,3.0368,3.0632,3.0476,3.0701,3.0974,3.1486,3.0475,3.0701,3.0062,3.0988,3.0028,3.0786,2.9955,3.0804,3.1169,3.1759,3.1961,3.1495,3.149,3.1484,3.0282,3.0703,3.0,2.9521,2.8772,2.8535,2.8314,3.0144,2.9984,3.0004,3.0154,3.0916,3.0886,3.0733,2.9935,2.9956,2.983,2.9758,2.9456,3.0302,3.0121,3.031,3.0132,2.973,3.0594,3.0588,3.0439,3.0612,3.0418,3.045,3.0512,3.075,3.0806,3.1522,3.1204,3.1324,3.1947,3.1716,3.1538,3.1579,3.1635,3.2373,3.299,3.3295,3.2655,3.2129,3.1379,3.2375,3.221,3.187,3.2852,3.3229,3.2995,3.3464,3.3005,3.3033,3.2175,3.2286,3.2415,3.1747,3.3021,3.2484,3.3896,3.2964,3.2412,3.1388,3.1601,3.0961,3.1103,3.1051,3.054,3.069,3.0803,3.0532,3.031,3.0708,3.0995,3.1858,3.1144,3.1475,3.1588,3.2616,3.3137,3.3655,3.4136,3.4961,3.5822,3.5306,3.5154,3.5125,3.5532,3.4411,3.4528,3.4383,3.4003,3.4167,3.4795,3.3809,3.4838,3.4821,3.5296,3.5793,3.635,3.6873,3.8015,3.6921,3.7215,3.7412,3.6804,3.6547,3.6996,3.7348,3.7131,3.6994,3.7391,3.7003,3.6562,3.6379,3.7826,3.7875,3.718,3.7409,3.7323,3.5956,3.6632,3.6858,3.7061,3.7233,3.6751,3.6654,3.6797,3.7099,3.7741,3.7046,3.739,3.6861,3.6036,3.5851,3.65,3.6277,3.6177,3.6829,3.6818,3.6538,3.5858,3.6093,3.5479,3.5021,3.478,3.4768,3.4943,3.6437,3.6343,3.6733,3.7335,3.7359,3.7238,3.7444,3.7614,3.7188,3.826,3.8449,3.9675,3.988,4.023,4.0104,3.9877,4.088,4.06,4.05,4.015,4.1675,4.2208,4.2899,4.3117,4.2525,4.3008,4.2317,4.3299,4.3888,4.389,4.3842,4.3463,4.3331,4.4246,4.3253,4.3521,4.4153,4.4814,4.4948,4.586,4.5581,4.5775,4.7062,4.8534,4.8487,4.7488,4.8343,4.8501,4.8103,4.8733,4.8219,4.9209,4.9152,4.8633,4.937,4.8284,4.9366,5.0202,4.9956,4.994,4.9959,5.0817,5.0414,5.0722,5.1125,5.1062,5.0947,5.0328,5.0443,5.0001,5.0347,4.9451,5.0439,4.9917,4.9708,4.9316,4.9168,4.7948,4.7515,4.8036,4.8379,4.9352,4.8794,4.8293,4.9028,4.8399,4.8832,4.7685,4.8137,4.7767,4.8104,4.788,4.7191,4.6892,4.5208,4.4781,4.4664,4.5602,4.5043,4.5774,4.6814,4.7055,4.6752,4.6321],"open5_vol":281106.4,"days":14,"atr14":0.8286428571428569,"adv14":5230622,"avg_range_pct14":10.486,"prev_close":7.83,"prev_high":8.0,"prev_low":7.49,"high_20d":14.295,"ref_5d_high":8.0,"ref_5d_low":6.53,"ref_5d_avg_high":7.6123,"ref_5d_avg_low":7.0507,"ref_5d_avg_range":0.5616,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":4},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":2},{"lo":7.1515,"hi":7.2936,"mid":7.2226,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.64,"mid":7.556,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.9,"mid":7.8,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.1202,"mid":8.0601,"touches":2,"last_touch_days_ago":0},{"lo":8.24,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":7},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":8},{"lo":9.23,"hi":9.3598,"mid":9.2733,"touches":3,"last_touch_days_ago":10}],"high":10.34,"low":6.48,"atr":0.8286,"sessions":14,"tol":0.2072}}