{"symbol":"RIOT","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[413962.5,175671.1,150459.1,141397.4,132078.5,122533.9,165242.4,133867.1,149233.8,119156.9,129993.9,105798.1,100342.8,94703.1,96883.7,89447.1,100584.8,95956.3,90733.9,96371.9,77106.3,79312.4,103057.3,73837.0,90608.3,88548.5,86484.5,90283.5,82970.7,79250.9,184500.9,82420.4,90737.3,111537.3,82833.5,89021.5,75329.9,78019.4,65044.9,70587.9,63944.3,81472.6,85895.1,78185.9,64705.7,73804.9,88925.4,80911.8,60875.0,64095.9,71053.1,72275.1,62718.4,69878.6,63135.2,50321.6,55030.2,63314.4,53423.1,51803.4,58641.0,59411.6,54428.8,49150.0,55159.0,72298.7,66380.5,62812.9,74736.1,46465.4,49831.4,44136.9,50030.1,50059.8,43048.1,42494.2,40615.6,37630.0,46470.4,42155.2,45160.7,52837.8,39873.6,44515.6,39838.6,44079.8,43295.9,46557.6,42056.6,51807.0,51747.4,50043.6,34959.2,37157.2,34723.3,43646.9,38818.3,72710.5,66498.0,48145.1,51852.7,40784.1,48471.1,41311.6,70888.8,52808.6,43025.9,40467.1,41393.5,39350.5,45527.6,67750.9,64554.5,53744.3,43752.9,51190.1,58787.7,50239.4,42930.5,45627.4,46637.4,50093.4,42088.6,49662.8,39305.2,37225.2,49854.1,40239.4,46341.0,52708.5,42521.5,38824.1,37904.1,45460.3,45383.1,46748.2,48176.9,34757.8,30545.9,40240.4,45184.1,35338.6,42583.6,42307.5,36226.4,56048.8,40676.7,41831.9,49839.9,56531.8,68331.7,47561.0,37461.4,43625.0,42112.4,41547.5,43133.0,43270.9,42407.9,35486.8,30366.7,36351.1,31464.6,31911.9,34792.6,34148.2,37682.5,37368.2,46427.4,41270.9,32559.3,44629.3,45381.9,48484.1,52269.1,40748.8,45218.6,53598.6,50914.9,47603.8,59647.2,78904.6,47753.0,36181.9,45394.9,43940.1,37419.4,39725.6,43903.1,79627.2,59791.8,62865.9,69652.6,47211.9,43912.4,47415.4,70418.6,54844.1,69662.5,40606.6,44395.4,52112.0,48999.4,62727.9,46433.1,49910.0,49776.2,40257.3,52248.1,50529.1,58233.1,45567.1,51127.9,56082.4,57472.3,48235.6,53596.1,57825.9,69769.4,48984.2,41762.6,52308.1,43980.3,39407.7,36502.0,39902.0,47665.4,44014.3,45923.6,41729.6,35265.4,35096.6,37364.4,31289.1,57877.6,58796.1,39303.4,39341.2,39247.1,46062.6,43473.4,45536.1,45008.9,42237.3,30704.9,39687.2,39182.0,31400.4,43278.6,41078.6,40315.6,52337.8,49271.9,35904.1,48572.2,45777.4,46501.0,34237.9,50658.7,31577.6,37167.7,29655.0,41781.2,40167.9,29981.1,36507.9,39050.8,36874.7,44461.1,42483.8,60487.0,56671.9,47172.7,47004.0,44128.6,52562.9,56442.2,36847.4,48838.1,34680.9,37218.7,45758.1,39577.6,50852.4,49986.1,40039.9,58854.8,39322.9,44978.7,46396.0,45292.0,33746.7,39499.7,38945.5,41245.1,42241.3,49738.2,44772.1,47890.9,37272.0,42644.6,51419.4,47523.3,38113.0,38284.1,45542.5,51314.6,34322.4,43572.5,38567.4,44652.3,41448.7,44684.1,59194.4,61157.9,53880.1,51947.6,53688.7,46566.8,43760.0,49183.6,50254.0,52731.9,53812.9,41501.5,59214.3,41835.7,52507.9,47409.7,40411.4,59873.9,61193.6,48751.3,47684.8,49290.6,54039.7,46425.9,44842.4,50965.5,51360.6,48989.0,68137.7,51941.7,69739.1,58988.1,66484.6,44977.9,52841.4,68530.6,43893.3,65047.1,89709.3,50784.2,52858.3,54760.1,60799.1,48055.6,66994.6,78892.9,61014.7,91769.9,124062.9,92030.1,74579.1,56143.3,58133.0,69972.4,72843.4,69273.1,69880.2,74649.1,67819.9,83246.2,80099.8,75354.9,81481.9,79303.5,70120.2,95813.4,68025.1,144205.6,105719.1,102111.3,142293.3,156368.0,179376.1,144790.6,160853.6,190734.6,381098.8],"cum_vol":[413962.5,589633.6,740092.6,881490.0,1013568.5,1136102.4,1301344.8,1435211.9,1584445.7,1703602.6,1833596.6,1939394.6,2039737.4,2134440.5,2231324.2,2320771.3,2421356.1,2517312.4,2608046.3,2704418.2,2781524.5,2860836.9,2963894.2,3037731.2,3128339.5,3216888.0,3303372.5,3393656.0,3476626.7,3555877.6,3740378.4,3822798.8,3913536.1,4025073.4,4107906.9,4196928.4,4272258.3,4350277.6,4415322.6,4485910.5,4549854.8,4631327.4,4717222.6,4795408.4,4860114.1,4933919.1,5022844.5,5103756.3,5164631.3,5228727.2,5299780.4,5372055.4,5434773.8,5504652.4,5567787.6,5618109.3,5673139.5,5736453.9,5789877.1,5841680.4,5900321.4,5959733.0,6014161.8,6063311.8,6118470.8,6190769.5,6257150.0,6319962.9,6394699.0,6441164.4,6490995.8,6535132.6,6585162.8,6635222.6,6678270.6,6720764.9,6761380.4,6799010.4,6845480.8,6887636.0,6932796.7,6985634.5,7025508.1,7070023.7,7109862.4,7153942.1,7197238.1,7243795.6,7285852.2,7337659.2,7389406.6,7439450.3,7474409.5,7511566.7,7546290.0,7589936.9,7628755.2,7701465.7,7767963.7,7816108.8,7867961.5,7908745.6,7957216.8,7998528.4,8069417.1,8122225.7,8165251.6,8205718.6,8247112.1,8286462.6,8331990.3,8399741.2,8464295.7,8518040.0,8561792.9,8612982.9,8671770.6,8722010.1,8764940.6,8810567.9,8857205.3,8907298.6,8949387.2,8999050.0,9038355.2,9075580.4,9125434.5,9165673.9,9212014.9,9264723.4,9307244.9,9346069.1,9383973.1,9429433.4,9474816.6,9521564.8,9569741.7,9604499.5,9635045.4,9675285.7,9720469.9,9755808.4,9798392.0,9840699.5,9876925.9,9932974.7,9973651.4,10015483.3,10065323.2,10121855.0,10190186.7,10237747.7,10275209.1,10318834.1,10360946.5,10402494.0,10445627.0,10488897.9,10531305.8,10566792.6,10597159.3,10633510.4,10664975.0,10696886.9,10731679.4,10765827.6,10803510.1,10840878.4,10887305.8,10928576.6,10961135.9,11005765.2,11051147.1,11099631.2,11151900.3,11192649.1,11237867.6,11291466.2,11342381.1,11389984.9,11449632.1,11528536.7,11576289.7,11612471.6,11657866.5,11701806.6,11739226.1,11778951.6,11822854.8,11902482.0,11962273.8,12025139.7,12094792.4,12142004.3,12185916.7,12233332.1,12303750.7,12358594.8,12428257.3,12468863.9,12513259.3,12565371.3,12614370.6,12677098.5,12723531.6,12773441.6,12823217.8,12863475.1,12915723.1,12966252.2,13024485.4,13070052.5,13121180.4,13177262.9,13234735.1,13282970.7,13336566.9,13394392.8,13464162.1,13513146.4,13554909.0,13607217.1,13651197.4,13690605.1,13727107.1,13767009.1,13814674.5,13858688.8,13904612.4,13946342.1,13981607.5,14016704.1,14054068.5,14085357.6,14143235.1,14202031.3,14241334.6,14280675.9,14319923.0,14365985.6,14409459.0,14454995.1,14500004.0,14542241.3,14572946.2,14612633.4,14651815.4,14683215.9,14726494.5,14767573.1,14807888.7,14860226.5,14909498.4,14945402.5,14993974.7,15039752.1,15086253.1,15120491.0,15171149.7,15202727.3,15239895.0,15269550.0,15311331.2,15351499.1,15381480.1,15417988.0,15457038.8,15493913.5,15538374.6,15580858.4,15641345.4,15698017.2,15745189.9,15792193.9,15836322.6,15888885.5,15945327.7,15982175.1,16031013.2,16065694.1,16102912.8,16148670.9,16188248.6,16239101.0,16289087.1,16329127.0,16387981.8,16427304.7,16472283.4,16518679.4,16563971.4,16597718.1,16637217.9,16676163.4,16717408.5,16759649.8,16809388.0,16854160.1,16902050.9,16939322.9,16981967.6,17033387.0,17080910.3,17119023.3,17157307.4,17202849.9,17254164.5,17288486.9,17332059.4,17370626.9,17415279.1,17456727.9,17501411.9,17560606.4,17621764.2,17675644.4,17727592.0,17781280.7,17827847.5,17871607.5,17920791.1,17971045.1,18023777.1,18077590.0,18119091.5,18178305.8,18220141.5,18272649.4,18320059.1,18360470.5,18420344.4,18481538.1,18530289.4,18577974.1,18627264.8,18681304.5,18727730.4,18772572.8,18823538.3,18874898.9,18923887.9,18992025.6,19043967.3,19113706.4,19172694.6,19239179.1,19284157.0,19336998.4,19405529.0,19449422.3,19514469.4,19604178.7,19654962.9,19707821.2,19762581.3,19823380.4,19871436.1,19938430.6,20017323.5,20078338.2,20170108.1,20294171.0,20386201.1,20460780.1,20516923.4,20575056.4,20645028.9,20717872.3,20787145.4,20857025.6,20931674.8,20999494.6,21082740.9,21162840.6,21238195.5,21319677.4,21398980.9,21469101.1,21564914.5,21632939.6,21777145.1,21882864.2,21984975.5,22127268.8,22283636.8,22463012.9,22607803.4,22768657.1,22959391.7,23340490.5],"abs_move_pct":[0.5997,0.977,1.0128,0.9714,0.9367,1.0316,1.136,1.1426,1.131,1.0983,1.1633,1.3509,1.4278,1.3964,1.2951,1.3813,1.3497,1.3464,1.394,1.2749,1.4042,1.4927,1.6477,1.791,2.0263,1.9199,2.0773,2.1976,2.0608,2.2547,2.1583,2.1813,2.4507,2.3254,2.3824,2.2634,2.1961,2.3151,2.3208,2.4935,2.401,2.5636,2.4776,2.4138,2.5909,2.5893,2.7198,2.7261,2.7511,2.6365,2.6022,2.6976,2.5712,2.512,2.6501,2.6904,2.6319,2.5996,2.5915,2.4982,2.3386,2.2944,2.3188,2.364,2.4365,2.3333,2.4488,2.5146,2.4536,2.5441,2.6039,2.4522,2.4648,2.3258,2.4913,2.4461,2.5614,2.4039,2.5233,2.6235,2.4731,2.4954,2.429,2.4143,2.4481,2.5247,2.4988,2.6029,2.6079,2.7066,2.4883,2.6024,2.6533,2.6638,2.694,2.6547,2.6275,2.6378,2.7412,2.6857,2.6631,2.635,2.5924,2.5685,2.6188,2.5354,2.4905,2.5387,2.5411,2.5392,2.5377,2.5602,2.498,2.5275,2.5102,2.5639,2.4909,2.5486,2.5236,2.5165,2.4891,2.4713,2.478,2.4748,2.4704,2.4334,2.5391,2.5345,2.557,2.4443,2.5039,2.4997,2.4228,2.3888,2.4077,2.3416,2.4169,2.3658,2.3648,2.2722,2.2682,2.3815,2.4591,2.3801,2.3148,2.1679,2.1201,2.195,2.3333,2.3263,2.311,2.2689,2.1997,2.279,2.1942,2.2115,2.274,2.3593,2.3176,2.2385,2.2757,2.1758,2.1526,2.1792,2.2333,2.2855,2.354,2.3871,2.4699,2.3938,2.3437,2.3338,2.3113,2.3344,2.3631,2.3829,2.3589,2.2658,2.2026,2.1869,2.1055,2.1343,2.2188,2.2593,2.2409,2.2635,2.1982,2.2228,2.2142,2.3499,2.3769,2.4032,2.35,2.38,2.4177,2.4177,2.4687,2.4832,2.5624,2.5907,2.6104,2.6757,2.7978,2.886,2.8317,2.8585,2.7826,2.8283,2.7249,2.7496,2.7623,2.7924,2.7802,2.7686,2.8256,2.9061,2.9809,2.9963,3.0096,2.9563,2.9032,2.9246,2.9076,2.9205,2.9483,2.9199,2.9188,2.9557,2.9675,2.8853,2.902,2.8584,2.9073,2.9255,2.875,2.9946,3.026,3.1755,3.1595,3.3061,3.212,3.1759,3.1911,3.1575,3.2474,3.2236,3.3316,3.4243,3.4425,3.4649,3.4217,3.2894,3.2026,3.2503,3.2252,3.1063,3.1853,3.1753,3.068,3.1505,3.1666,3.1653,3.1285,3.0922,3.1864,3.1851,3.2584,3.2651,3.2378,3.2423,3.2411,3.3006,3.2518,3.2446,3.3488,3.3232,3.3809,3.3881,3.3614,3.2933,3.2344,3.2166,3.2477,3.2871,3.3891,3.3676,3.4249,3.4254,3.3687,3.4158,3.4054,3.3932,3.4285,3.4544,3.486,3.5005,3.467,3.5163,3.4496,3.4543,3.4753,3.4061,3.4832,3.4132,3.4339,3.4341,3.456,3.4468,3.4811,3.5034,3.4998,3.5405,3.4506,3.5167,3.5541,3.4992,3.4945,3.5204,3.5182,3.559,3.5658,3.6476,3.6693,3.7748,3.7873,3.8429,3.8541,3.9412,3.9147,4.0129,3.9984,3.9794,4.012,3.9908,4.032,4.0759,4.175,4.2412,4.2918,4.3428,4.2763,4.3268,4.3458,4.3277,4.2765,4.1911,4.216,4.216,4.2777,4.2744,4.3314,4.352,4.2991,4.2527,4.2414,4.2659,4.2577,4.2169,4.2366,4.196,4.1473,4.1772,4.1693,4.1458,4.1059,4.0295,4.0365,4.0857,4.1097,4.129,4.2417,4.2231,4.3401,4.3018,4.4036,4.3847,4.394,4.3963,4.3133,4.3539,4.4913,4.4189,4.4254,4.4662,4.5012,4.4415,4.3942,4.3387,4.3643,4.3205],"open5_vol":1013568.5,"days":14,"atr14":0.7794785714285712,"adv14":25662562,"avg_range_pct14":8.991,"prev_close":7.76,"prev_high":8.0,"prev_low":7.57,"high_20d":12.21,"ref_5d_high":8.0,"ref_5d_low":7.2401,"ref_5d_avg_high":7.926,"ref_5d_avg_low":7.41,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3008,"touches":3,"last_touch_days_ago":2},{"lo":7.495,"hi":7.57,"mid":7.52,"touches":3,"last_touch_days_ago":0},{"lo":7.86,"hi":8.0,"mid":7.9313,"touches":8,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":6},{"lo":8.71,"hi":8.83,"mid":8.7533,"touches":3,"last_touch_days_ago":9},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":12}],"high":10.15,"low":7.2401,"atr":0.7795,"sessions":14,"tol":0.1949}}