{"symbol":"PATH","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[286294.8,83442.6,74949.7,71552.6,66638.0,63616.7,75473.9,54047.6,52366.8,43877.7,62304.4,60768.9,37797.4,50726.9,48377.0,40953.2,38846.1,66025.6,59841.0,52527.2,46022.2,42652.1,50044.7,42924.5,51879.9,41589.0,33533.3,33357.9,28999.5,35956.3,64586.2,43850.9,47436.1,46541.1,65976.5,50182.1,53330.1,36251.4,94714.8,44057.6,40364.5,41451.9,37138.3,43965.9,37530.4,49683.4,44903.0,44109.6,31281.7,48170.1,61309.8,39104.7,57391.4,42707.6,40496.8,72119.0,44907.0,33555.3,41726.7,48339.6,45341.9,44146.0,48017.9,31801.2,39614.5,34934.1,43913.6,44972.7,34368.4,30946.4,31120.9,26210.3,27465.3,27532.1,18532.1,29043.7,32696.7,30929.5,32839.9,39450.0,35658.6,29835.5,23026.8,25062.1,28823.2,24486.6,22748.4,21766.2,23029.7,27208.5,46809.3,23895.0,26659.6,20345.1,35612.1,25458.6,21108.4,26637.0,21472.8,21507.2,18390.1,23148.4,54595.6,16636.6,23141.6,27023.3,20898.3,18974.0,16529.4,17210.2,23662.3,21333.8,22758.5,25809.5,25380.0,24159.6,24128.6,23109.9,23315.9,27594.8,25031.9,27960.8,27499.1,21813.6,24209.7,26264.1,24650.0,32566.9,26718.4,32711.8,25933.0,18960.1,34503.1,34527.4,38149.0,22511.7,34725.0,34309.0,27016.4,33861.8,21339.9,29744.9,18445.1,24368.0,19706.8,32493.3,34049.0,22562.5,30342.4,19998.7,29905.0,32990.2,31482.3,35004.1,21337.1,15562.8,28148.6,21737.1,26148.3,18469.1,25560.6,22510.2,13016.1,17604.1,13770.6,16969.3,15315.1,19212.3,27132.6,23005.4,28946.6,23468.2,14906.1,22665.4,14011.0,24686.1,22793.2,21964.6,23239.4,16181.5,24556.1,20088.5,18410.1,17661.6,20645.4,18145.5,25643.4,23790.0,15450.1,25276.2,21573.1,22499.1,20098.3,18799.6,16331.4,18002.6,19079.4,24156.2,15498.9,22214.5,21251.0,18696.2,20647.3,15756.1,19640.8,21502.9,20428.1,19977.2,28289.9,19568.4,18718.5,19246.6,20174.5,18967.9,17960.4,16912.0,23078.4,16667.1,19942.6,18177.0,24709.2,18456.1,17195.1,20699.4,16673.7,15787.4,24108.8,30209.6,17095.1,22167.4,26334.4,28253.1,17878.7,26851.9,13032.4,22979.5,18319.7,17808.9,21482.8,18481.6,25726.6,17486.9,21004.9,19240.1,14618.4,24686.4,18129.6,22725.4,21466.6,17472.1,24553.5,20183.6,25246.0,18577.9,26026.1,19630.0,27106.0,22164.2,19586.5,18292.4,15456.9,17262.6,27577.7,13348.8,13046.6,20166.2,20820.8,19832.7,30309.1,21874.8,21176.4,29162.8,19978.3,23964.5,23360.6,21618.9,23173.8,21159.5,51939.6,26666.1,24511.7,29122.8,20468.9,28447.3,22575.0,18329.7,18332.7,25594.4,26202.1,32090.6,28210.5,22648.6,22244.9,24917.1,24806.6,16991.7,37538.9,27839.6,24167.0,19029.2,26833.7,22603.6,21585.6,30617.1,28678.6,19581.9,37145.8,22742.6,36293.7,46227.2,17702.9,32868.6,36951.0,24614.3,18853.4,30039.1,38224.6,22163.4,25888.8,20200.4,32753.1,30555.6,28842.6,35946.4,29985.8,29673.1,29320.4,27991.4,30712.5,35433.6,32155.3,24310.7,27210.9,24354.5,32515.7,36157.6,33939.4,21866.2,23695.7,19584.3,29142.4,24876.2,40010.2,31907.0,26865.9,28661.4,35389.3,35071.3,35301.1,31061.6,37495.2,34739.3,45145.1,34810.4,44182.1,32387.9,46706.0,57154.8,46938.9,46994.4,50810.2,46056.3,45410.2,48340.5,55869.9,54751.9,53234.2,51810.2,64830.8,47321.8,53006.5,93585.0,70991.3,63139.9,48664.5,79936.9,73352.3,65332.4,66389.2,72024.6,98893.1,101070.8,104105.6,101262.6,108282.5,149432.2,224956.9,173364.6,216049.9,427851.4],"cum_vol":[286294.8,369737.4,444687.1,516239.7,582877.7,646494.4,721968.3,776015.9,828382.7,872260.4,934564.9,995333.8,1033131.2,1083858.1,1132235.1,1173188.4,1212034.5,1278060.1,1337901.1,1390428.3,1436450.5,1479102.6,1529147.4,1572071.9,1623951.7,1665540.7,1699074.0,1732431.9,1761431.4,1797387.7,1861973.9,1905824.8,1953260.9,1999802.0,2065778.5,2115960.6,2169290.7,2205542.1,2300256.9,2344314.5,2384679.0,2426130.9,2463269.2,2507235.1,2544765.5,2594448.9,2639351.9,2683461.6,2714743.3,2762913.4,2824223.2,2863327.9,2920719.4,2963426.9,3003923.7,3076042.7,3120949.7,3154505.0,3196231.7,3244571.3,3289913.2,3334059.2,3382077.1,3413878.3,3453492.8,3488426.9,3532340.5,3577313.2,3611681.6,3642628.1,3673749.0,3699959.3,3727424.6,3754956.7,3773488.9,3802532.6,3835229.3,3866158.8,3898998.6,3938448.6,3974107.2,4003942.7,4026969.5,4052031.6,4080854.8,4105341.4,4128089.8,4149856.0,4172885.7,4200094.2,4246903.5,4270798.5,4297458.1,4317803.2,4353415.3,4378873.9,4399982.4,4426619.4,4448092.1,4469599.4,4487989.4,4511137.9,4565733.5,4582370.1,4605511.7,4632535.0,4653433.3,4672407.3,4688936.7,4706146.9,4729809.2,4751143.0,4773901.5,4799711.0,4825091.0,4849250.6,4873379.3,4896489.2,4919805.1,4947399.9,4972431.8,5000392.6,5027891.7,5049705.4,5073915.1,5100179.2,5124829.2,5157396.1,5184114.4,5216826.2,5242759.2,5261719.4,5296222.4,5330749.9,5368898.9,5391410.6,5426135.6,5460444.6,5487460.9,5521322.7,5542662.6,5572407.4,5590852.6,5615220.6,5634927.4,5667420.6,5701469.6,5724032.1,5754374.6,5774373.3,5804278.3,5837268.5,5868750.8,5903754.9,5925092.1,5940654.9,5968803.4,5990540.5,6016688.8,6035157.9,6060718.4,6083228.6,6096244.8,6113848.9,6127619.6,6144588.9,6159904.0,6179116.3,6206248.9,6229254.2,6258200.8,6281669.0,6296575.1,6319240.5,6333251.5,6357937.6,6380730.9,6402695.4,6425934.8,6442116.3,6466672.4,6486760.9,6505171.1,6522832.7,6543478.1,6561623.6,6587266.9,6611056.9,6626507.1,6651783.3,6673356.4,6695855.5,6715953.8,6734753.4,6751084.8,6769087.4,6788166.7,6812322.9,6827821.9,6850036.4,6871287.4,6889983.6,6910630.9,6926387.0,6946027.8,6967530.6,6987958.8,7007936.0,7036225.9,7055794.4,7074512.9,7093759.4,7113933.9,7132901.9,7150862.2,7167774.2,7190852.6,7207519.7,7227462.3,7245639.3,7270348.5,7288804.6,7305999.8,7326699.1,7343372.9,7359160.2,7383269.0,7413478.6,7430573.7,7452741.1,7479075.5,7507328.6,7525207.3,7552059.2,7565091.6,7588071.1,7606390.8,7624199.6,7645682.4,7664164.0,7689890.6,7707377.6,7728382.5,7747622.6,7762241.1,7786927.5,7805057.1,7827782.4,7849249.0,7866721.1,7891274.6,7911458.1,7936704.1,7955282.1,7981308.2,8000938.2,8028044.2,8050208.4,8069794.9,8088087.4,8103544.3,8120806.9,8148384.6,8161733.4,8174780.1,8194946.3,8215767.1,8235599.8,8265908.9,8287783.6,8308960.0,8338122.8,8358101.1,8382065.6,8405426.2,8427045.1,8450218.9,8471378.4,8523318.1,8549984.2,8574495.9,8603618.7,8624087.6,8652534.9,8675109.9,8693439.6,8711772.3,8737366.6,8763568.7,8795659.3,8823869.8,8846518.4,8868763.3,8893680.4,8918487.1,8935478.8,8973017.7,9000857.4,9025024.4,9044053.6,9070887.3,9093490.9,9115076.5,9145693.6,9174372.2,9193954.1,9231099.9,9253842.4,9290136.1,9336363.4,9354066.2,9386934.8,9423885.8,9448500.1,9467353.4,9497392.5,9535617.1,9557780.6,9583669.4,9603869.8,9636622.9,9667178.5,9696021.1,9731967.5,9761953.3,9791626.4,9820946.9,9848938.3,9879650.8,9915084.4,9947239.7,9971550.4,9998761.4,10023115.9,10055631.6,10091789.1,10125728.6,10147594.8,10171290.5,10190874.8,10220017.2,10244893.4,10284903.6,10316810.6,10343676.5,10372337.9,10407727.2,10442798.5,10478099.6,10509161.2,10546656.4,10581395.7,10626540.9,10661351.2,10705533.4,10737921.2,10784627.2,10841782.0,10888720.9,10935715.2,10986525.4,11032581.7,11077991.9,11126332.4,11182202.4,11236954.2,11290188.4,11341998.6,11406829.4,11454151.2,11507157.7,11600742.7,11671734.0,11734873.9,11783538.4,11863475.3,11936827.6,12002160.0,12068549.2,12140573.9,12239467.0,12340537.8,12444643.4,12545906.1,12654188.6,12803620.8,13028577.7,13201942.4,13417992.3,13845843.7],"abs_move_pct":[0.6344,0.6758,0.9513,1.0468,0.9279,1.0564,1.1151,1.0572,0.9705,1.002,1.1342,0.9981,1.0293,1.0863,1.1114,1.22,1.232,1.3768,1.3679,1.4433,1.5721,1.4642,1.4982,1.3949,1.5642,1.5588,1.5609,1.5498,1.5336,1.4636,1.5911,1.5813,1.5365,1.6231,1.6565,1.6324,1.5899,1.5776,1.5027,1.4502,1.424,1.5174,1.5798,1.6359,1.7,1.8363,1.7979,1.7395,1.8603,1.8516,1.8303,1.7653,1.7778,1.8716,1.8619,1.8705,1.7507,1.7633,1.707,1.7458,1.7439,1.7322,1.6683,1.648,1.6779,1.6437,1.5654,1.5418,1.5921,1.6033,1.6111,1.6642,1.6221,1.6385,1.6394,1.6892,1.7107,1.6213,1.7154,1.7425,1.7199,1.7702,1.784,1.76,1.7608,1.837,1.8695,1.9113,1.945,1.9829,1.9493,1.9804,1.9595,1.9359,1.9744,1.9468,1.9962,1.9653,1.9606,1.9351,1.8707,1.8553,1.8588,1.8003,1.8421,1.7763,1.7769,1.7749,1.752,1.768,1.7479,1.7292,1.7458,1.7645,1.7621,1.7833,1.7039,1.7044,1.6874,1.7697,1.6936,1.6509,1.6603,1.691,1.6504,1.6236,1.6816,1.6917,1.6495,1.6607,1.5844,1.5016,1.4961,1.466,1.4573,1.5095,1.4701,1.4935,1.5241,1.4687,1.3744,1.43,1.4417,1.4011,1.4588,1.4855,1.4533,1.5131,1.5001,1.4396,1.5151,1.5174,1.5213,1.6063,1.5396,1.5591,1.5743,1.648,1.655,1.691,1.6781,1.6177,1.6366,1.6304,1.6265,1.6491,1.5703,1.5568,1.6004,1.5756,1.6172,1.5983,1.5802,1.5653,1.6071,1.6579,1.642,1.6067,1.617,1.6724,1.6699,1.6577,1.669,1.7153,1.709,1.7189,1.7518,1.7649,1.771,1.7596,1.8216,1.824,1.8031,1.8087,1.8186,1.8038,1.7363,1.6972,1.6762,1.71,1.7429,1.7411,1.7804,1.8463,1.8518,1.818,1.8492,1.8082,1.8292,1.832,1.8206,1.8082,1.8338,1.8051,1.8204,1.8782,1.9032,1.8937,1.8853,1.8553,1.881,1.8522,1.9135,1.958,1.9714,1.947,1.9275,1.8848,1.8627,1.8482,1.8492,1.8178,1.853,1.9049,1.8805,1.8718,1.8657,1.8548,1.8945,1.8574,1.8245,1.8348,1.8862,1.879,1.9418,1.9427,1.9208,1.9192,1.9512,1.9943,1.9591,1.9349,1.9268,1.925,1.8781,1.8244,1.8696,1.8496,1.8329,1.8532,1.8575,1.8729,1.9108,1.9512,1.9637,1.9847,2.0263,2.0172,1.9826,1.9896,1.9999,1.9894,2.0458,2.0223,2.0688,2.1353,2.1665,2.1461,2.1702,2.134,2.1132,2.1512,2.1872,2.194,2.1806,2.1986,2.219,2.2037,2.1729,2.1959,2.24,2.255,2.2237,2.2239,2.2484,2.212,2.223,2.2628,2.2732,2.2668,2.2416,2.2228,2.2579,2.2965,2.296,2.2785,2.3117,2.3129,2.348,2.3722,2.3628,2.3002,2.2981,2.2668,2.2167,2.1973,2.1778,2.2191,2.2721,2.2586,2.2437,2.2732,2.3222,2.2677,2.2679,2.2634,2.2672,2.2755,2.3609,2.344,2.3251,2.3809,2.4681,2.4448,2.4004,2.4059,2.3792,2.3784,2.4267,2.4323,2.449,2.479,2.4842,2.4897,2.5045,2.5398,2.5854,2.5487,2.5862,2.6051,2.5884,2.5853,2.6013,2.6016,2.6298,2.5865,2.5944,2.61,2.6494,2.6712,2.6225,2.618,2.6061,2.6091,2.6171,2.555,2.5049,2.4349,2.4446,2.4895,2.4875,2.4638,2.4514,2.4816,2.4294,2.4529,2.4181,2.4435,2.4043,2.3771,2.342,2.2967,2.3316,2.3356,2.3488,2.3358,2.457,2.4808,2.5377,2.4516],"open5_vol":582877.7,"days":14,"atr14":0.7377285714285716,"adv14":16022759,"avg_range_pct14":5.489,"prev_close":10.78,"prev_high":11.08,"prev_low":10.7168,"high_20d":15.06,"ref_5d_high":12.19,"ref_5d_low":9.5,"ref_5d_avg_high":11.332,"ref_5d_avg_low":10.6834,"ref_5d_avg_range":0.6486,"sr14":{"levels":[{"lo":10.7168,"hi":10.88,"mid":10.7984,"touches":2,"last_touch_days_ago":0},{"lo":11.38,"hi":11.5,"mid":11.44,"touches":2,"last_touch_days_ago":4},{"lo":11.58,"hi":11.72,"mid":11.6362,"touches":4,"last_touch_days_ago":3},{"lo":11.98,"hi":12.14,"mid":12.0525,"touches":4,"last_touch_days_ago":5},{"lo":12.18,"hi":12.27,"mid":12.2063,"touches":4,"last_touch_days_ago":3},{"lo":12.37,"hi":12.425,"mid":12.3975,"touches":2,"last_touch_days_ago":6},{"lo":12.605,"hi":12.65,"mid":12.62,"touches":3,"last_touch_days_ago":5},{"lo":13.04,"hi":13.05,"mid":13.045,"touches":2,"last_touch_days_ago":12}],"high":13.05,"low":9.5,"atr":0.7377,"sessions":14,"tol":0.1844}}