{"symbol":"NU","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[736350.5,199025.9,170598.6,194693.0,177256.8,157070.3,196625.9,141783.1,133070.2,116912.9,129602.2,160902.9,168222.6,155144.7,256016.2,191388.0,184982.3,162000.1,144656.4,162694.0,200038.9,151560.2,138020.6,141597.0,162832.9,178986.9,170517.6,167199.2,167094.0,117544.9,214042.6,158093.6,177460.2,149272.0,143013.6,161716.8,150425.1,146077.9,156673.5,130900.6,129067.1,124844.6,130002.9,177139.3,142865.2,154037.1,189868.8,161852.3,189566.4,136880.5,188470.6,160679.6,139467.5,167893.4,163071.9,154436.2,187839.3,209528.3,193824.9,171206.2,219131.4,189083.6,206580.6,191771.5,189726.0,189713.2,270390.8,238947.1,181056.0,147921.0,200311.2,171291.4,190707.0,192558.3,197840.1,235945.8,188428.8,165541.4,187436.4,171889.5,163164.5,184044.5,134904.6,167770.4,164442.6,165807.1,182254.2,157820.0,155007.3,180727.0,200304.9,193730.4,172630.4,146132.6,194939.7,155241.7,213884.4,172953.1,223533.0,180106.2,203070.2,223284.9,175324.9,181226.7,179371.8,179560.1,192916.9,196837.9,226674.5,159815.8,192407.1,195260.4,150968.2,282119.6,162661.6,200186.9,173040.8,165869.0,136680.0,180263.6,215668.9,136782.8,149121.1,150520.7,190086.8,201826.6,166897.9,177072.6,133058.2,200435.2,240319.6,163151.1,190905.4,177839.0,166095.6,190376.5,218774.8,177752.0,182762.0,141333.3,210105.1,129897.4,118122.4,172334.1,158593.1,161528.9,199661.1,245875.2,181700.5,146279.1,168379.9,119355.7,140873.8,157348.9,103651.4,165165.6,111728.7,145436.0,111902.2,119710.6,134296.3,118028.2,109639.9,143889.3,132140.2,123367.1,227634.3,164037.4,172689.8,118125.7,138803.7,100619.1,122606.4,151636.6,89974.8,116500.1,112618.6,116862.4,144362.6,134786.6,139351.5,142678.4,135019.6,136873.4,120826.0,158709.9,123685.9,118208.1,101464.4,127744.1,129334.1,161556.4,127218.3,205540.7,189507.2,113755.6,154315.6,91125.4,93137.0,110516.5,117071.3,112402.4,133661.5,123201.9,107089.8,141707.9,102735.4,82256.5,127544.9,92419.8,110098.5,106992.4,80132.4,149856.6,109440.9,102414.4,96038.5,133060.8,84479.1,92372.9,116384.4,140736.9,169080.6,87327.3,94221.4,101806.5,132053.1,111416.7,116528.9,107318.3,91952.1,85908.0,91508.4,90109.6,107285.6,97295.6,98010.8,107229.2,104188.9,78563.0,111831.4,97078.4,84489.4,92277.2,93050.4,97424.2,105544.1,83268.4,101754.3,106061.4,98207.2,144411.8,116193.6,74238.7,113701.5,101598.0,77748.8,87508.4,83927.1,73904.8,85142.8,74283.6,82917.0,74049.9,75349.8,95022.7,134387.6,106644.4,117380.4,75525.4,153629.4,119616.6,111848.2,118298.3,76180.3,107719.3,157417.6,91219.5,94664.7,161749.9,83207.4,107854.1,90442.8,128703.4,94943.0,97422.3,116458.7,99399.5,98678.4,115092.0,110642.6,111893.0,130237.7,141365.3,112115.0,85564.4,109574.9,143270.6,93395.7,83154.6,209726.2,152547.9,103063.6,100642.0,110774.6,92349.8,157198.6,122692.8,97945.5,165288.6,112089.6,144266.1,245414.8,137438.6,120708.1,154397.9,110962.5,141858.1,127378.9,95253.2,144611.4,134512.9,100796.9,134352.7,211842.6,200643.1,197644.4,192644.6,114889.7,185931.1,193159.9,146654.1,125995.0,118434.4,161318.9,121144.2,141873.2,136728.1,103692.2,141843.3,133793.1,152347.7,140155.1,158341.2,117826.2,128143.4,174144.7,182607.4,171965.0,174879.9,199685.7,173664.1,161729.7,143400.1,155628.2,147145.9,125673.1,166818.1,170093.5,130143.9,199335.1,145491.1,162829.0,168660.3,132858.4,188556.4,146947.4,165530.1,163270.6,177449.2,176114.5,206095.4,203462.7,151707.9,145489.1,222549.9,185107.8,214919.4,212243.3,234664.2,333811.4,267420.6,231001.8,254670.7,278303.8,485154.1,427602.4,551309.8,803217.4,1538787.1],"cum_vol":[736350.5,935376.4,1105975.0,1300668.0,1477924.8,1634995.1,1831620.9,1973404.0,2106474.2,2223387.1,2352989.3,2513892.1,2682114.7,2837259.4,3093275.6,3284663.6,3469645.9,3631646.0,3776302.4,3938996.4,4139035.3,4290595.5,4428616.1,4570213.1,4733046.0,4912032.9,5082550.4,5249749.6,5416843.6,5534388.6,5748431.2,5906524.9,6083985.1,6233257.1,6376270.7,6537987.5,6688412.6,6834490.6,6991164.1,7122064.7,7251131.9,7375976.4,7505979.4,7683118.6,7825983.9,7980021.0,8169889.8,8331742.1,8521308.4,8658188.9,8846659.5,9007339.1,9146806.6,9314700.0,9477771.9,9632208.1,9820047.4,10029575.7,10223400.6,10394606.9,10613738.3,10802821.9,11009402.5,11201174.0,11390900.0,11580613.2,11851004.0,12089951.1,12271007.1,12418928.1,12619239.3,12790530.7,12981237.7,13173796.0,13371636.1,13607581.9,13796010.7,13961552.1,14148988.4,14320877.9,14484042.4,14668086.9,14802991.6,14970761.9,15135204.6,15301011.6,15483265.9,15641085.9,15796093.1,15976820.1,16177125.1,16370855.5,16543485.9,16689618.5,16884558.2,17039799.9,17253684.4,17426637.5,17650170.5,17830276.7,18033346.9,18256631.9,18431956.8,18613183.5,18792555.3,18972115.4,19165032.2,19361870.1,19588544.6,19748360.4,19940767.5,20136027.9,20286996.1,20569115.7,20731777.4,20931964.2,21105005.0,21270874.0,21407554.0,21587817.6,21803486.5,21940269.3,22089390.4,22239911.1,22429997.9,22631824.4,22798722.4,22975794.9,23108853.1,23309288.4,23549608.0,23712759.1,23903664.6,24081503.6,24247599.1,24437975.6,24656750.4,24834502.4,25017264.4,25158597.7,25368702.9,25498600.2,25616722.6,25789056.7,25947649.9,26109178.8,26308839.9,26554715.1,26736415.6,26882694.6,27051074.6,27170430.3,27311304.1,27468653.0,27572304.4,27737469.9,27849198.6,27994634.6,28106536.9,28226247.4,28360543.7,28478571.9,28588211.9,28732101.1,28864241.4,28987608.5,29215242.8,29379280.1,29551969.9,29670095.6,29808899.4,29909518.4,30032124.8,30183761.4,30273736.2,30390236.3,30502854.9,30619717.4,30764080.0,30898866.6,31038218.1,31180896.5,31315916.1,31452789.5,31573615.5,31732325.4,31856011.2,31974219.3,32075683.6,32203427.8,32332761.9,32494318.4,32621536.6,32827077.4,33016584.6,33130340.2,33284655.8,33375781.2,33468918.2,33579434.7,33696506.0,33808908.4,33942569.9,34065771.9,34172861.6,34314569.5,34417304.9,34499561.4,34627106.3,34719526.1,34829624.6,34936617.0,35016749.4,35166606.1,35276046.9,35378461.3,35474499.8,35607560.6,35692039.7,35784412.6,35900797.1,36041533.9,36210614.6,36297941.9,36392163.3,36493969.8,36626022.9,36737439.6,36853968.5,36961286.8,37053238.9,37139146.9,37230655.3,37320764.9,37428050.5,37525346.1,37623356.9,37730586.1,37834775.0,37913338.0,38025169.4,38122247.8,38206737.1,38299014.4,38392064.7,38489488.9,38595033.1,38678301.4,38780055.7,38886117.1,38984324.4,39128736.1,39244929.7,39319168.4,39432869.9,39534467.9,39612216.7,39699725.1,39783652.2,39857557.0,39942699.8,40016983.4,40099900.4,40173950.3,40249300.1,40344322.8,40478710.4,40585354.9,40702735.3,40778260.7,40931890.1,41051506.8,41163355.0,41281653.3,41357833.6,41465552.9,41622970.5,41714190.0,41808854.7,41970604.6,42053812.0,42161666.1,42252108.9,42380812.4,42475755.4,42573177.6,42689636.4,42789035.9,42887714.3,43002806.3,43113448.9,43225341.9,43355579.6,43496944.9,43609059.9,43694624.3,43804199.2,43947469.9,44040865.6,44124020.1,44333746.4,44486294.2,44589357.9,44689999.9,44800774.4,44893124.2,45050322.8,45173015.6,45270961.1,45436249.6,45548339.2,45692605.4,45938020.1,46075458.8,46196166.9,46350564.8,46461527.3,46603385.4,46730764.4,46826017.6,46970628.9,47105141.8,47205938.7,47340291.4,47552134.0,47752777.1,47950421.6,48143066.2,48257955.9,48443887.0,48637046.9,48783700.9,48909695.9,49028130.3,49189449.2,49310593.4,49452466.6,49589194.7,49692886.9,49834730.2,49968523.3,50120871.0,50261026.1,50419367.4,50537193.6,50665337.0,50839481.7,51022089.1,51194054.1,51368934.0,51568619.7,51742283.9,51904013.6,52047413.6,52203041.9,52350187.7,52475860.9,52642679.0,52812772.5,52942916.4,53142251.5,53287742.6,53450571.6,53619231.9,53752090.4,53940646.7,54087594.1,54253124.3,54416394.9,54593844.1,54769958.6,54976054.0,55179516.7,55331224.6,55476713.7,55699263.6,55884371.4,56099290.7,56311534.0,56546198.2,56880009.6,57147430.1,57378431.9,57633102.6,57911406.4,58396560.6,58824162.9,59375472.7,60178690.1,61717477.1],"abs_move_pct":[0.7186,0.7702,0.9463,1.0121,1.07,1.101,1.0555,1.1277,1.0473,1.1091,1.1768,1.2029,1.2756,1.2586,1.2112,1.2451,1.3081,1.3495,1.3791,1.3508,1.3862,1.41,1.4719,1.5218,1.5896,1.5142,1.4568,1.3946,1.3808,1.4179,1.5153,1.4731,1.5623,1.6093,1.6788,1.6139,1.6581,1.6765,1.7118,1.7122,1.7026,1.7151,1.6574,1.6718,1.7171,1.7058,1.718,1.7108,1.6898,1.7865,1.8,1.8104,1.8113,1.772,1.8008,1.7362,1.6984,1.6036,1.5845,1.5897,1.5757,1.557,1.6124,1.6108,1.636,1.6448,1.6548,1.6987,1.5918,1.6358,1.6661,1.651,1.6128,1.6708,1.6542,1.647,1.6023,1.5686,1.4981,1.5632,1.5463,1.5952,1.646,1.6932,1.6703,1.7304,1.6985,1.7174,1.655,1.6982,1.6648,1.738,1.6959,1.7165,1.6765,1.7281,1.7643,1.832,1.8964,1.908,1.8616,1.9687,2.0285,1.9744,1.9542,1.9751,2.0068,1.9611,2.035,2.0631,2.0455,2.0031,1.9922,2.0072,2.0238,2.078,2.051,1.9989,2.0659,2.1038,2.1,2.0845,2.0823,2.0998,2.0442,2.0741,2.0212,2.0501,2.072,2.0161,2.1072,2.1628,2.208,2.238,2.1964,2.1737,2.1782,2.1792,2.1895,2.1557,2.1562,2.1751,2.1246,2.1558,2.1407,2.1092,2.0801,2.1725,2.1045,2.066,2.0466,1.9962,2.0441,2.0441,2.0643,2.0433,2.0612,2.0709,2.0637,2.0051,1.9522,2.0052,1.9724,1.9654,1.9799,1.9941,1.9995,2.0026,2.0154,2.0112,2.0572,2.029,2.0525,2.0945,2.087,2.0681,2.0597,2.0341,1.9739,1.9981,2.0358,2.0773,2.052,2.0414,2.0448,2.1107,2.1512,2.1161,2.1635,2.1924,2.2378,2.2347,2.2264,2.227,2.1986,2.1269,2.0678,2.039,2.0502,2.0939,2.0259,2.0117,1.9993,1.96,1.9363,1.9786,1.9764,1.9378,2.0151,2.0171,1.9937,1.9717,2.0086,1.9956,2.0004,2.0321,2.0009,2.033,2.0158,2.0357,2.0686,2.1234,2.0823,2.1341,2.079,2.0651,2.0992,2.1256,2.1301,2.1186,2.1303,2.099,2.0761,2.1079,2.1042,2.0988,2.127,2.1171,2.1222,2.0957,2.0561,2.0936,2.059,2.12,2.1036,2.0494,2.0663,2.0526,2.039,2.0765,2.0535,2.0592,2.1013,2.1114,2.1238,2.124,2.1319,2.1643,2.1249,2.1576,2.1382,2.1558,2.0911,2.045,2.0573,2.1048,2.1256,2.1586,2.1631,2.14,2.1054,2.1302,2.1269,2.1913,2.1894,2.1897,2.2802,2.2981,2.2861,2.2542,2.2449,2.2581,2.2756,2.2676,2.2699,2.2655,2.2664,2.2613,2.2289,2.2544,2.2805,2.2663,2.2655,2.2728,2.2887,2.258,2.1955,2.169,2.1842,2.1747,2.1646,2.1932,2.2402,2.2257,2.219,2.222,2.2477,2.2509,2.276,2.259,2.3207,2.2987,2.2618,2.2908,2.2576,2.2741,2.3355,2.3196,2.3994,2.389,2.4634,2.4457,2.5083,2.5379,2.5107,2.5016,2.5002,2.5361,2.4868,2.4872,2.4799,2.5433,2.5521,2.5683,2.5819,2.6268,2.6204,2.634,2.6381,2.6261,2.6083,2.6041,2.619,2.6411,2.6119,2.5633,2.5726,2.5957,2.6281,2.6349,2.6195,2.6677,2.6464,2.6253,2.5707,2.6135,2.6718,2.6972,2.7097,2.7105,2.6144,2.6298,2.6227,2.5893,2.5953,2.6222,2.6172,2.6779,2.6596,2.6213,2.6291,2.649,2.6877,2.6694,2.6322,2.6567,2.6497,2.5966,2.5946,2.6162,2.5712,2.557,2.553,2.5355,2.5717,2.5747,2.5653,2.5998,2.5851,2.584],"open5_vol":1477924.8,"days":14,"atr14":0.6095714285714287,"adv14":68706633,"avg_range_pct14":5.376,"prev_close":11.82,"prev_high":11.91,"prev_low":11.651,"high_20d":13.75,"ref_5d_high":11.91,"ref_5d_low":10.16,"ref_5d_avg_high":11.348,"ref_5d_avg_low":10.8022,"ref_5d_avg_range":0.5458,"sr14":{"levels":[{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":5},{"lo":10.16,"hi":10.25,"mid":10.205,"touches":2,"last_touch_days_ago":4},{"lo":10.32,"hi":10.47,"mid":10.395,"touches":2,"last_touch_days_ago":8},{"lo":10.56,"hi":10.69,"mid":10.63,"touches":6,"last_touch_days_ago":2},{"lo":10.72,"hi":10.87,"mid":10.795,"touches":2,"last_touch_days_ago":4},{"lo":10.89,"hi":11.03,"mid":10.9725,"touches":4,"last_touch_days_ago":1},{"lo":11.135,"hi":11.25,"mid":11.1962,"touches":4,"last_touch_days_ago":2},{"lo":11.651,"hi":11.8,"mid":11.7203,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":11.91,"mid":11.895,"touches":2,"last_touch_days_ago":0}],"high":11.91,"low":9.895,"atr":0.6096,"sessions":14,"tol":0.1524}}