{"symbol":"NOK","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[332408.9,207268.9,170645.4,133926.6,104967.0,121709.2,92588.4,44798.4,90228.6,63153.9,60323.6,60535.4,69820.9,84689.9,116291.0,60601.9,41098.4,59221.1,52672.0,52220.2,51892.9,82126.7,84221.0,44963.5,60351.6,63796.4,68427.4,49798.4,34345.1,101842.6,126204.3,52497.2,102017.0,85758.9,102920.3,113189.0,78382.1,81981.3,80836.3,57405.7,73963.1,35172.4,62718.4,86966.1,71009.4,85696.0,63618.4,145455.2,82677.0,51617.2,51781.5,84869.3,137749.8,115047.6,51924.9,70156.4,109990.0,93534.6,71113.5,35870.6,68685.4,102240.5,56664.9,67422.5,95680.9,109698.1,59181.9,71765.4,90061.5,74976.7,33457.3,73147.9,74026.9,37701.1,71594.8,57653.1,39258.1,48608.5,89813.0,166042.0,117394.5,72033.4,63187.5,53495.4,101210.9,88536.1,112198.9,102688.3,45211.4,60699.5,169217.9,82216.7,77974.4,72898.8,63646.2,132362.3,61786.2,78281.4,77190.6,83884.4,90700.1,82224.6,74792.2,38121.8,49631.3,151850.2,121478.1,99051.4,71619.0,107378.1,147133.0,92905.9,81935.3,60320.1,128338.2,159004.5,86451.4,153286.3,84349.4,201916.6,89099.2,74875.3,82935.6,65783.3,30342.4,127506.2,61725.9,34678.4,68031.7,60794.1,46731.0,149551.1,83129.9,69533.9,35833.1,25934.9,53846.5,41075.2,84067.7,23815.8,21938.1,64004.1,43749.6,57004.7,65296.0,28598.4,31812.5,67630.9,36424.6,58136.9,61547.7,55690.4,41482.9,66148.1,60170.5,57798.8,79484.4,24953.5,46041.4,39712.0,41627.8,33214.8,21301.4,44290.0,18524.7,47969.1,56738.6,47849.7,62956.8,39587.9,157102.6,47104.4,83146.4,48787.1,73881.9,162915.9,35193.1,49377.3,28037.4,58173.2,55534.8,46773.6,122900.8,19471.5,69910.0,35397.3,34342.7,122214.2,68715.6,36570.4,76110.2,51687.3,85308.5,89416.5,59413.1,36326.3,93086.2,25810.5,36612.4,105824.7,37229.9,19341.3,33759.1,44665.4,62694.3,33589.2,48361.1,28676.4,44960.7,62622.2,44988.3,76499.6,65773.9,54971.9,41561.1,63462.0,39594.6,56179.6,64501.4,38937.4,60240.6,40254.6,76749.3,99069.1,20767.6,51505.2,39588.9,52391.5,88115.1,73267.3,41964.2,42615.0,27213.0,37538.1,25245.0,51705.2,25438.4,41603.4,71917.1,18153.4,34841.4,53044.7,25850.3,55156.4,31951.1,38091.1,38669.4,31364.9,59915.9,33643.4,99728.1,13935.9,21321.2,54828.0,44768.0,59082.9,30227.4,66674.6,131798.9,34690.4,75739.8,21234.2,48883.8,22431.3,29412.4,38212.2,50913.9,76953.1,88040.2,101087.9,28027.6,40629.8,50268.9,89641.6,80177.1,33367.1,45190.8,56979.6,20546.1,40762.4,64986.1,46481.6,50077.5,87772.7,75928.8,39944.8,20766.9,30650.1,50395.3,25528.6,59005.5,108596.5,48713.7,37184.1,36567.9,35373.1,76103.4,47351.1,41278.3,26012.9,42284.0,65694.7,62205.4,22883.4,16372.1,17434.7,37128.2,18802.9,48413.2,36764.5,45066.5,52551.7,22513.5,42853.5,88958.5,55930.5,32453.1,42615.0,87568.9,38059.9,86517.5,54952.3,41548.1,47406.6,56146.9,34568.8,43800.5,68459.1,34390.8,109326.4,66645.9,49594.6,61337.6,150471.1,61067.6,48514.2,57720.9,33708.4,67776.6,65779.4,53825.1,91728.9,90104.2,109199.4,71821.0,46050.8,76549.2,56568.4,29793.7,30690.8,48634.9,39171.7,56593.0,48646.4,47697.4,144125.3,39272.6,42859.0,43192.1,72266.2,40905.4,40221.0,41815.5,44857.4,39314.4,55449.4,54715.6,92947.8,80738.1,110561.5,126173.6,98845.7,149935.8,87283.6,73268.1,118959.9,42302.4,75037.8,55342.5,144532.9,194455.6,79524.4,88997.8,305344.1,362409.6,222796.4,321268.6,181746.0,364559.1,621324.7],"cum_vol":[332408.9,539677.9,710323.2,844249.8,949216.8,1070926.0,1163514.4,1208312.8,1298541.4,1361695.2,1422018.8,1482554.2,1552375.1,1637064.9,1753355.9,1813957.9,1855056.3,1914277.4,1966949.4,2019169.6,2071062.4,2153189.1,2237410.1,2282373.6,2342725.3,2406521.7,2474949.1,2524747.5,2559092.6,2660935.3,2787139.6,2839636.8,2941653.8,3027412.6,3130332.9,3243521.9,3321904.0,3403885.3,3484721.6,3542127.3,3616090.4,3651262.8,3713981.2,3800947.3,3871956.7,3957652.7,4021271.1,4166726.3,4249403.3,4301020.5,4352802.0,4437671.3,4575421.1,4690468.6,4742393.6,4812550.0,4922540.0,5016074.6,5087188.1,5123058.7,5191744.1,5293984.6,5350649.4,5418071.9,5513752.8,5623450.9,5682632.9,5754398.2,5844459.7,5919436.4,5952893.7,6026041.6,6100068.6,6137769.7,6209364.5,6267017.6,6306275.6,6354884.1,6444697.1,6610739.1,6728133.6,6800167.0,6863354.5,6916849.9,7018060.9,7106597.0,7218795.9,7321484.1,7366695.5,7427395.0,7596612.9,7678829.6,7756804.0,7829702.8,7893349.0,8025711.3,8087497.5,8165778.9,8242969.5,8326853.9,8417554.1,8499778.6,8574570.9,8612692.6,8662323.9,8814174.1,8935652.2,9034703.6,9106322.6,9213700.6,9360833.6,9453739.6,9535674.9,9595994.9,9724333.1,9883337.6,9969789.1,10123075.4,10207424.7,10409341.3,10498440.5,10573315.8,10656251.4,10722034.6,10752377.0,10879883.2,10941609.1,10976287.5,11044319.2,11105113.3,11151844.3,11301395.4,11384525.3,11454059.1,11489892.3,11515827.1,11569673.6,11610748.9,11694816.6,11718632.4,11740570.5,11804574.6,11848324.2,11905328.9,11970624.9,11999223.4,12031035.9,12098666.8,12135091.4,12193228.2,12254775.9,12310466.3,12351949.1,12418097.3,12478267.8,12536066.6,12615550.9,12640504.4,12686545.8,12726257.8,12767885.6,12801100.4,12822401.7,12866691.7,12885216.4,12933185.5,12989924.1,13037773.9,13100730.6,13140318.6,13297421.2,13344525.6,13427672.1,13476459.1,13550341.1,13713256.9,13748450.0,13797827.3,13825864.6,13884037.9,13939572.6,13986346.3,14109247.1,14128718.6,14198628.6,14234025.9,14268368.6,14390582.8,14459298.4,14495868.8,14571979.0,14623666.3,14708974.8,14798391.3,14857804.4,14894130.6,14987216.9,15013027.4,15049639.7,15155464.4,15192694.4,15212035.6,15245794.8,15290460.1,15353154.4,15386743.6,15435104.7,15463781.1,15508741.9,15571364.1,15616352.4,15692852.0,15758625.9,15813597.7,15855158.8,15918620.8,15958215.4,16014395.0,16078896.4,16117833.9,16178074.4,16218329.1,16295078.4,16394147.4,16414915.1,16466420.3,16506009.1,16558400.6,16646515.8,16719783.1,16761747.3,16804362.3,16831575.3,16869113.4,16894358.4,16946063.6,16971502.1,17013105.5,17085022.6,17103176.0,17138017.4,17191062.1,17216912.4,17272068.8,17304019.9,17342111.0,17380780.4,17412145.2,17472061.1,17505704.5,17605432.6,17619368.4,17640689.6,17695517.6,17740285.6,17799368.5,17829595.9,17896270.6,18028069.4,18062759.9,18138499.6,18159733.9,18208617.6,18231048.9,18260461.4,18298673.6,18349587.5,18426540.6,18514580.8,18615668.6,18643696.2,18684326.0,18734594.9,18824236.4,18904413.6,18937780.7,18982971.5,19039951.1,19060497.1,19101259.6,19166245.7,19212727.3,19262804.8,19350577.5,19426506.3,19466451.1,19487217.9,19517868.0,19568263.3,19593791.9,19652797.4,19761393.9,19810107.6,19847291.7,19883859.6,19919232.8,19995336.1,20042687.2,20083965.5,20109978.4,20152262.4,20217957.1,20280162.5,20303045.9,20319418.0,20336852.7,20373980.9,20392783.9,20441197.1,20477961.6,20523028.1,20575579.8,20598093.3,20640946.8,20729905.3,20785835.8,20818288.9,20860903.9,20948472.8,20986532.6,21073050.1,21128002.4,21169550.5,21216957.1,21273104.0,21307672.8,21351473.3,21419932.4,21454323.2,21563649.6,21630295.5,21679890.1,21741227.8,21891698.9,21952766.5,22001280.7,22059001.6,22092710.0,22160486.6,22226266.1,22280091.1,22371820.0,22461924.2,22571123.6,22642944.6,22688995.4,22765544.6,22822113.1,22851906.8,22882597.6,22931232.4,22970404.1,23026997.1,23075643.6,23123341.0,23267466.3,23306738.9,23349597.9,23392789.9,23465056.1,23505961.5,23546182.5,23587998.0,23632855.4,23672169.8,23727619.1,23782334.8,23875282.6,23956020.7,24066582.2,24192755.8,24291601.5,24441537.3,24528820.9,24602089.1,24721049.0,24763351.4,24838389.1,24893731.6,25038264.5,25232720.1,25312244.4,25401242.2,25706586.4,26068995.9,26291792.4,26613061.0,26794807.0,27159366.1,27780690.8],"abs_move_pct":[0.1748,0.3004,0.3964,0.4031,0.4551,0.459,0.4202,0.4049,0.4298,0.4079,0.4244,0.4071,0.4862,0.4777,0.4938,0.4801,0.4291,0.4272,0.417,0.423,0.485,0.5049,0.508,0.5082,0.5032,0.4806,0.474,0.4985,0.485,0.4599,0.45,0.4795,0.4252,0.4798,0.4675,0.4651,0.4556,0.4695,0.4586,0.4587,0.448,0.4349,0.4807,0.4734,0.4124,0.4083,0.426,0.454,0.468,0.4749,0.4609,0.5007,0.558,0.5442,0.5295,0.5379,0.5218,0.4844,0.5503,0.5449,0.5291,0.5163,0.519,0.4957,0.4854,0.4962,0.5192,0.5398,0.5233,0.5543,0.5759,0.5564,0.5423,0.5317,0.5439,0.5508,0.545,0.5433,0.5922,0.6194,0.5887,0.6083,0.5945,0.6152,0.608,0.6199,0.6213,0.6301,0.6353,0.6711,0.6834,0.6769,0.6541,0.682,0.6647,0.6507,0.6476,0.664,0.6925,0.6339,0.6583,0.6567,0.6397,0.6438,0.6723,0.6991,0.7162,0.7698,0.7751,0.8261,0.8057,0.799,0.7974,0.8125,0.841,0.829,0.8281,0.7931,0.7697,0.7738,0.7641,0.7675,0.7671,0.765,0.7382,0.7142,0.7076,0.712,0.7422,0.7262,0.7204,0.6694,0.6838,0.6787,0.6904,0.6984,0.6721,0.671,0.677,0.6514,0.6546,0.67,0.6478,0.6429,0.6323,0.6309,0.6165,0.671,0.6514,0.6684,0.6447,0.6433,0.6228,0.6544,0.6506,0.6781,0.6906,0.7133,0.6956,0.6939,0.7021,0.6961,0.6687,0.6714,0.6874,0.6941,0.6694,0.6872,0.6166,0.6131,0.6207,0.6161,0.6138,0.6177,0.6363,0.7052,0.661,0.6518,0.6721,0.6682,0.6599,0.6808,0.7134,0.6933,0.6769,0.7315,0.7533,0.7574,0.7519,0.7694,0.7622,0.7897,0.8585,0.8794,0.8788,0.9017,0.8911,0.9154,0.9285,0.9148,0.9293,0.9468,0.9587,1.0095,1.0129,0.9809,0.9674,0.957,0.9532,0.9413,0.9441,0.8927,0.9125,0.9321,0.9672,0.9886,0.9885,0.9932,1.0363,1.0323,1.0359,1.0153,1.002,0.9937,1.0023,0.9728,1.0191,0.9626,0.9773,0.9741,0.9938,0.9885,1.0099,0.9838,0.9795,0.9879,0.9754,0.9883,0.9966,0.9945,0.9598,0.9625,0.9554,0.9984,1.0034,0.9831,1.0149,1.0113,0.9746,0.9726,0.9873,0.9729,0.965,0.9373,0.9582,0.9153,0.9251,0.9024,0.9301,0.9366,0.9721,0.9337,0.9606,0.9252,0.966,0.9952,0.9943,1.0144,0.9968,1.0148,1.0214,1.0064,1.0088,0.9743,0.9564,0.97,1.0208,0.9756,1.0105,1.0322,1.0092,0.974,0.9949,1.0451,1.0117,1.0542,1.0698,1.0623,1.0459,1.0605,1.0786,1.081,1.1002,1.0899,1.1311,1.1093,1.1231,1.1671,1.1836,1.1969,1.201,1.1832,1.1466,1.1931,1.172,1.1723,1.1641,1.1575,1.1703,1.1791,1.1252,1.1648,1.1653,1.1582,1.1324,1.1236,1.1162,1.131,1.1511,1.1698,1.1069,1.1193,1.1206,1.1098,1.1137,1.1504,1.1561,1.1725,1.1907,1.2057,1.2008,1.2277,1.2687,1.2488,1.2136,1.2349,1.2367,1.2373,1.2412,1.2352,1.2254,1.2776,1.2779,1.2771,1.2951,1.2741,1.263,1.2492,1.2848,1.2713,1.2706,1.2818,1.2506,1.2785,1.2576,1.2359,1.2349,1.2358,1.2278,1.2499,1.227,1.2252,1.2221,1.2717,1.2653,1.241,1.2484,1.2587,1.2649,1.304,1.3217,1.2875,1.3019,1.2941,1.3308,1.3438,1.3193,1.3711,1.356,1.3115,1.2865,1.3354,1.3302,1.3352,1.3688,1.3575,1.3291,1.3296,1.2859,1.264],"open5_vol":949216.8,"days":14,"atr14":0.1499285714285715,"adv14":30009346,"avg_range_pct14":2.455,"prev_close":5.39,"prev_high":5.4,"prev_low":5.34,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":5.1,"ref_5d_avg_high":5.296,"ref_5d_avg_low":5.203,"ref_5d_avg_range":0.093,"sr14":{"levels":[{"lo":4.805,"hi":4.8399,"mid":4.8224,"touches":2,"last_touch_days_ago":11},{"lo":4.87,"hi":4.89,"mid":4.88,"touches":2,"last_touch_days_ago":9},{"lo":4.97,"hi":4.98,"mid":4.9767,"touches":3,"last_touch_days_ago":8},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":4},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":2},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":2},{"lo":5.28,"hi":5.285,"mid":5.2825,"touches":2,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":4.73,"atr":0.1499,"sessions":14,"tol":0.0375}}